MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 110.00 | +498.00% | 8 470 | 77 | 95.00 | -5.00% | 570 | 6 | ||||||
| 30.4.1996 | 348.00 | -4.91% | 37 932 | 109 | 339.20 | -4.00% | 2 374 | 7 | ||||||
| 2.7.1996 | 289.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 2 065 | 7 | ||||||
| 6.3.1996 | 514.00 | +4.89% | 25 700 | 50 | 430.60 | -5.00% | 3 014 | 7 | ||||||
| 13.3.1996 | 500.00 | 0.00% | 214 500 | 429 | 480.00 | +4.00% | 3 840 | 8 | ||||||
| 14.8.1996 | 206.00 | 0.00% | 0 | 0 | 223.50 | +1.00% | 1 854 | 8 | ||||||
| 15.8.1996 | 206.00 | 0.00% | 0 | 0 | 237.00 | +2.00% | 1 896 | 8 | ||||||
| 3.6.1996 | 301.00 | -0.66% | 7 224 | 24 | 300.00 | +1.00% | 2 314 | 8 | ||||||
| 15.5.1996 | 330.00 | 0.00% | 0 | 0 | 328.00 | -2.00% | 2 554 | 8 | ||||||
| 26.4.1996 | 366.00 | -0.27% | 10 980 | 30 | 340.00 | -4.00% | 2 734 | 8 | ||||||
| 15.1.1996 | 324.00 | +4.85% | 0 | 0 | 294.00 | +8.00% | 2 352 | 8 | ||||||
| 11.1.1996 | 295.00 | +4.98% | 0 | 0 | 248.50 | +6.00% | 1 988 | 8 | ||||||
| 10.1.1996 | 281.00 | +4.85% | 16 298 | 58 | 233.50 | 0.00% | 1 868 | 8 | ||||||
| 28.11.1995 | 204.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 19.9.1995 | 160.00 | +3.92% | 2 080 | 13 | 117.00 | +9.00% | 936 | 8 | ||||||
| 22.6.1995 | 69.86 | -4.99% | 0 | 0 | 58.00 | -4.00% | 464 | 8 | ||||||
| 15.6.1995 | 73.53 | 0.00% | 0 | 0 | 46.50 | -9.00% | 372 | 8 | ||||||
| 5.5.1995 | 0 | 0 | 120.00 | -5.00% | 946 | 8 | ||||||||
| 18.4.1995 | 99.28 | -499.00% | 0 | 0 | 112.50 | +7.00% | 900 | 8 | ||||||
| 23.4.1996 | 375.00 | +4.16% | 7 125 | 19 | 310.00 | -4.00% | 2 943 | 9 | ||||||
| ||||||||||||||
