MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 17.67 | -5.00% | 0 | 0 | 18.00 | -10.00% | 72 | 4 | ||||||
| 6.8.1997 | 23.45 | +4.96% | 0 | 0 | 24.50 | +2.08% | 74 | 3 | ||||||
| 18.12.1997 | 37.50 | -3.84% | 75 | 2 | ||||||||||
| 10.12.1997 | 37.50 | -6.25% | 75 | 2 | ||||||||||
| 28.11.1997 | 40.00 | +4.13% | 80 | 2 | ||||||||||
| 9.2.1999 | 21.10 | 0.00% | 84 | 4 | ||||||||||
| 2.2.1999 | 21.10 | 0.00% | 84 | 4 | ||||||||||
| 14.5.1999 | 21.20 | -0.46% | 85 | 4 | ||||||||||
| 4.5.1999 | 21.20 | -0.46% | 85 | 4 | ||||||||||
| 7.5.1998 | 22.10 | +4.98% | 88 | 4 | ||||||||||
| 22.10.1998 | 18.00 | +2.85% | 90 | 5 | ||||||||||
| 5.6.1998 | 18.00 | 0.00% | 90 | 5 | ||||||||||
| 4.6.1998 | 18.00 | +1.23% | 90 | 5 | ||||||||||
| 16.11.1998 | 18.10 | 0.00% | 91 | 5 | ||||||||||
| 13.3.1998 | 31.00 | 0.00% | 93 | 3 | ||||||||||
| 26.5.1997 | 22.80 | 0.00% | 0 | 0 | 23.50 | -0.71% | 94 | 4 | ||||||
| 17.9.1999 | 31.90 | +10.00% | 96 | 3 | ||||||||||
| 14.3.2001 | 24.10 | 0.00% | 96 | 4 | ||||||||||
| 16.7.1997 | 17.60 | 0.00% | 0 | 0 | 20.00 | +5.26% | 100 | 5 | ||||||
| 13.5.1997 | 22.80 | 0.00% | 0 | 0 | 25.00 | -3.84% | 100 | 4 | ||||||
| ||||||||||||||
