MASSAG, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 418.00 | +4.76% | 0 | 0 | 408.00 | +1.00% | 17 271 | 46 | ||||||
| 27.5.1998 | 20.00 | 0.00% | 17 000 | 850 | ||||||||||
| 9.10.1995 | 370.00 | -4.88% | 10 360 | 28 | 400.00 | +2.00% | 16 372 | 45 | ||||||
| 26.6.1995 | 420.00 | -1.17% | 14 700 | 35 | 410.00 | +4.00% | 16 300 | 40 | ||||||
| 25.10.1995 | 330.00 | -3.50% | 1 980 | 6 | 330.00 | -6.00% | 15 430 | 47 | ||||||
| 5.3.1996 | 243.00 | -4.70% | 0 | 0 | 235.00 | +6.00% | 15 305 | 63 | ||||||
| 10.4.1996 | 185.00 | -4.88% | 8 880 | 48 | 198.00 | -1.00% | 15 102 | 76 | ||||||
| 12.12.1995 | 320.00 | 0.00% | 360 000 | 1 125 | 295.50 | +2.00% | 15 025 | 49 | ||||||
| 21.2.1996 | 211.00 | 0.00% | 633 | 3 | 211.00 | 0.00% | 14 704 | 67 | ||||||
| 6.9.1995 | 444.00 | 0.00% | 6 216 | 14 | 420.00 | 0.00% | 14 280 | 34 | ||||||
| 6.1.1998 | 39.00 | +8.33% | 13 065 | 335 | ||||||||||
| 12.5.1995 | 0 | 0 | 462.00 | +6.00% | 12 976 | 28 | ||||||||
| 24.9.1998 | 68.00 | +9.67% | 12 784 | 188 | ||||||||||
| 11.11.1996 | 67.50 | -4.92% | 338 | 5 | 85.00 | 0.00% | 12 750 | 150 | ||||||
| 28.3.1995 | 614.00 | -495.00% | 15 350 | 25 | 601.00 | -6.00% | 12 610 | 22 | ||||||
| 10.1.1995 | 0 | 0 | 955.00 | -3.00% | 12 415 | 13 | ||||||||
| 3.2.1995 | 820.00 | -364.00% | 27 880 | 34 | 820.00 | 0.00% | 12 300 | 15 | ||||||
| 10.4.1995 | 605.00 | 0.00% | 6 050 | 10 | 550.00 | -1.00% | 12 157 | 23 | ||||||
| 24.5.1996 | 165.00 | 0.00% | 1 155 | 7 | 160.00 | -1.00% | 11 680 | 73 | ||||||
| 23.9.1998 | 62.00 | +8.77% | 11 594 | 187 | ||||||||||
| ||||||||||||||
