MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1995 | 950.00 | -500.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 950.00 | -500.00% | 14 250 | 15 | ||||||||||
| 20.1.1995 | 856.00 | -499.00% | 53 072 | 62 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 554.00 | -497.00% | 28 254 | 51 | -6.00% | 0 | 0 | |||||||
| 6.3.1995 | 651.00 | -496.00% | 72 261 | 111 | ||||||||||
| 12.4.1995 | 575.00 | -495.00% | 32 200 | 56 | +1.00% | 0 | 0 | |||||||
| 28.3.1995 | 614.00 | -495.00% | 15 350 | 25 | 601.00 | -6.00% | 12 610 | 22 | ||||||
| 27.2.1995 | 750.00 | -494.00% | 23 250 | 31 | ||||||||||
| 24.11.1994 | 903.00 | -494.00% | 18 060 | 20 | ||||||||||
| 24.2.1995 | 789.00 | -493.00% | 1 578 | 2 | ||||||||||
| 2.2.1995 | 851.00 | -491.00% | 42 550 | 50 | 820.00 | 0.00% | 1 640 | 2 | ||||||
| 18.4.1995 | 524.00 | -490.00% | 9 432 | 18 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 370.00 | -488.00% | 5 550 | 15 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| 24.5.1995 | 389.00 | -488.00% | 2 334 | 6 | 405.00 | +7.00% | 810 | 2 | ||||||
| 23.5.1995 | 409.00 | -488.00% | 4 499 | 11 | 380.00 | -1.00% | 380 | 1 | ||||||
| 17.5.1995 | 448.00 | -488.00% | 0 | 0 | 385.50 | -8.00% | 6 168 | 16 | ||||||
| 1.3.1995 | 682.00 | -488.00% | 33 418 | 49 | ||||||||||
| 3.5.1995 | 527.00 | -487.00% | 17 391 | 33 | 515.00 | -1.00% | 19 881 | 39 | ||||||
| 23.3.1995 | 666.00 | -485.00% | 15 984 | 24 | ||||||||||
| 15.5.1995 | 471.00 | -484.00% | 18 840 | 40 | 461.00 | -1.00% | 5 071 | 11 | ||||||
| ||||||||||||||
