MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 145.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 2 040 | 17 | ||||||
| 12.3.1996 | 189.00 | -4.80% | 945 | 5 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 244.00 | -4.68% | 4 636 | 19 | 204.00 | -10.00% | 816 | 4 | ||||||
| 26.1.1996 | 269.00 | +4.66% | 11 298 | 42 | 226.00 | -10.00% | 1 130 | 5 | ||||||
| 22.1.1996 | 263.00 | -4.71% | 9 468 | 36 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 305.00 | +0.32% | 1 830 | 6 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| 13.10.1995 | 369.00 | +4.82% | 14 391 | 39 | 309.00 | -10.00% | 618 | 2 | ||||||
| 3.10.1995 | 430.00 | -0.23% | 6 450 | 15 | 363.00 | -10.00% | 7 623 | 21 | ||||||
| 8.8.1995 | 411.00 | 0.00% | 8 220 | 20 | 380.00 | -10.00% | 1 900 | 5 | ||||||
| 25.5.1995 | 370.00 | -488.00% | 5 550 | 15 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| 10.5.1995 | 495.00 | -198.00% | 23 760 | 48 | 461.00 | -10.00% | 42 391 | 92 | ||||||
| 23.1.1995 | 869.00 | +151.00% | 57 354 | 66 | -10.00% | 0 | 0 | |||||||
| 15.11.2000 | 33.50 | -9.94% | 168 | 5 | ||||||||||
| 12.2.1997 | 57.34 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| 23.12.1999 | 28.40 | -9.84% | 0 | 0 | ||||||||||
| 21.8.2000 | 23.00 | -9.80% | 0 | 0 | ||||||||||
| 30.9.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
| 1.10.1996 | 109.00 | 0.00% | 7 194 | 66 | 108.00 | -9.80% | 216 | 2 | ||||||
| 26.1.2001 | 20.30 | -9.77% | 305 | 15 | ||||||||||
| ||||||||||||||
