MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 335.00 | -2.33% | 41 205 | 123 | 299.50 | -5.00% | 599 | 2 | ||||||
| 24.11.1995 | 343.00 | -4.98% | 0 | 0 | 315.00 | -9.00% | 630 | 2 | ||||||
| 23.11.1995 | 361.00 | -4.74% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 379.00 | +1.88% | 75 042 | 198 | 351.50 | +4.00% | 5 691 | 17 | ||||||
| 21.11.1995 | 372.00 | +4.78% | 74 400 | 200 | 321.00 | +7.00% | 5 778 | 18 | ||||||
| 20.11.1995 | 355.00 | +4.41% | 35 500 | 100 | 300.50 | -3.00% | 7 513 | 25 | ||||||
| 17.11.1995 | 340.00 | +4.93% | 62 900 | 185 | 310.50 | -1.00% | 2 484 | 8 | ||||||
| 16.11.1995 | 324.00 | 0.00% | 10 368 | 32 | 321.00 | +1.00% | 3 126 | 10 | ||||||
| 15.11.1995 | 324.00 | +0.30% | 25 920 | 80 | 321.00 | -3.00% | 3 091 | 10 | ||||||
| 14.11.1995 | 323.00 | 0.00% | 16 150 | 50 | 318.50 | 0.00% | 10 192 | 32 | ||||||
| 13.11.1995 | 323.00 | 0.00% | 12 274 | 38 | +13.00% | 0 | 0 | |||||||
| 10.11.1995 | 323.00 | +0.93% | 11 305 | 35 | 281.00 | -6.00% | 4 777 | 17 | ||||||
| 9.11.1995 | 320.00 | -4.76% | 47 360 | 148 | 300.00 | -4.00% | 600 | 2 | ||||||
| 8.11.1995 | 336.00 | +0.29% | 5 040 | 15 | 300.00 | +3.00% | 6 225 | 20 | ||||||
| 7.11.1995 | 335.00 | +0.60% | 4 020 | 12 | 302.00 | -3.00% | 1 510 | 5 | ||||||
| 6.11.1995 | 333.00 | -4.85% | 21 978 | 66 | 310.00 | +2.00% | 2 790 | 9 | ||||||
| 3.11.1995 | 350.00 | -0.28% | 3 850 | 11 | 293.50 | -1.00% | 3 328 | 11 | ||||||
| 2.11.1995 | 351.00 | +0.28% | 30 537 | 87 | 307.00 | -3.00% | 3 684 | 12 | ||||||
| 1.11.1995 | 350.00 | -0.56% | 5 250 | 15 | 315.00 | -1.00% | 4 410 | 14 | ||||||
| 31.10.1995 | 352.00 | 0.00% | 0 | 0 | 317.50 | -2.00% | 2 540 | 8 | ||||||
| ||||||||||||||
