MASSAG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 320.00 | -0.31% | 96 000 | 300 | 303.00 | 0.00% | 6 030 | 20 | ||||||
| 12.12.1995 | 320.00 | 0.00% | 360 000 | 1 125 | 295.50 | +2.00% | 15 025 | 49 | ||||||
| 13.12.1995 | 320.00 | 0.00% | 423 040 | 1 322 | 305.00 | -1.00% | 610 | 2 | ||||||
| 9.11.1995 | 320.00 | -4.76% | 47 360 | 148 | 300.00 | -4.00% | 600 | 2 | ||||||
| 8.12.1995 | 321.00 | -4.74% | 10 593 | 33 | 302.50 | -3.00% | 3 025 | 10 | ||||||
| 14.11.1995 | 323.00 | 0.00% | 16 150 | 50 | 318.50 | 0.00% | 10 192 | 32 | ||||||
| 13.11.1995 | 323.00 | 0.00% | 12 274 | 38 | +13.00% | 0 | 0 | |||||||
| 10.11.1995 | 323.00 | +0.93% | 11 305 | 35 | 281.00 | -6.00% | 4 777 | 17 | ||||||
| 16.11.1995 | 324.00 | 0.00% | 10 368 | 32 | 321.00 | +1.00% | 3 126 | 10 | ||||||
| 15.11.1995 | 324.00 | +0.30% | 25 920 | 80 | 321.00 | -3.00% | 3 091 | 10 | ||||||
| 25.10.1995 | 330.00 | -3.50% | 1 980 | 6 | 330.00 | -6.00% | 15 430 | 47 | ||||||
| 6.11.1995 | 333.00 | -4.85% | 21 978 | 66 | 310.00 | +2.00% | 2 790 | 9 | ||||||
| 27.11.1995 | 335.00 | -2.33% | 41 205 | 123 | 299.50 | -5.00% | 599 | 2 | ||||||
| 7.11.1995 | 335.00 | +0.60% | 4 020 | 12 | 302.00 | -3.00% | 1 510 | 5 | ||||||
| 28.11.1995 | 336.00 | +0.29% | 12 096 | 36 | 325.00 | +7.00% | 5 754 | 18 | ||||||
| 14.12.1995 | 336.00 | +5.00% | 351 120 | 1 045 | 305.00 | 0.00% | 2 440 | 8 | ||||||
| 8.11.1995 | 336.00 | +0.29% | 5 040 | 15 | 300.00 | +3.00% | 6 225 | 20 | ||||||
| 7.12.1995 | 337.00 | -0.29% | 6 740 | 20 | 317.00 | +2.00% | 6 259 | 20 | ||||||
| 5.12.1995 | 338.00 | -0.58% | 50 362 | 149 | 302.50 | -4.00% | 3 933 | 13 | ||||||
| 6.12.1995 | 338.00 | 0.00% | 51 038 | 151 | 312.50 | +2.00% | 4 314 | 14 | ||||||
| ||||||||||||||
