MASSAG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997	17.61	+4.94%	0	0		0.00%	0
9.7.1997	16.78	0.00%	0	0		0.00%	0
8.7.1997	16.78	-4.98%	352	21		0.00%	0
7.7.1997	17.66	+4.99%	971	55		-5.26%	0
4.7.1997	16.82	+4.99%	505	30		0.00%	0
3.7.1997	16.02	+4.98%	64	4		0.00%	0
2.7.1997	15.26	-4.98%	0	0		0.00%	0
1.7.1997	16.06	-4.97%	0	0		0.00%	0
30.6.1997	16.90	0.00%	0	0		0.00%	0
27.6.1997	16.90	0.00%	0	0		0.00%	0
26.6.1997	16.90	0.00%	0	0		0.00%	0
25.6.1997	16.90	0.00%	0	0			0	0
24.6.1997	16.90	0.00%	0	0		0.00%	0
23.6.1997	16.90	0.00%	0	0		0.00%	0
20.6.1997	16.90	0.00%	0	0		0.00%	0
19.6.1997	16.90	0.00%	254	15		0.00%	0
18.6.1997	16.90	0.00%	0	0		+8.57%	0
17.6.1997	16.90	-4.35%	152	9	17.50	-2.77%	35	2
16.6.1997	17.67	-5.00%	0	0	18.00	-10.00%	72	4
13.6.1997	18.60	-4.95%	0	0		-9.09%	0
12.6.1997	19.57	0.00%	0	0		0.00%	0
11.6.1997	19.57	0.00%	0	0		0.00%	0
10.6.1997	19.57	0.00%	0	0	22.00	0.00%	594	27
9.6.1997	19.57	-5.00%	39	2		0.00%	0
6.6.1997	20.60	0.00%	0	0		0.00%	0
5.6.1997	20.60	0.00%	0	0		0.00%	0
4.6.1997	20.60	-4.76%	1 730	84		+4.76%	0
3.6.1997	21.63	+5.00%	43	2	21.00	-4.54%	168	8
2.6.1997	20.60	0.00%	0	0		0.00%	0
30.5.1997	20.60	-4.89%	62	3		-4.34%	0
29.5.1997	21.66	-5.00%	0	0		-8.00%	0
28.5.1997	22.80	0.00%	0	0		0.00%	0
27.5.1997	22.80	0.00%	0	0		+6.38%	0
26.5.1997	22.80	0.00%	0	0	23.50	-0.71%	94	4
23.5.1997	22.80	0.00%	0	0	25.00	-2.02%	403	17
22.5.1997	22.80	0.00%	0	0	25.00	+0.66%	218	9
21.5.1997	22.80	0.00%	0	0	24.00	-4.00%	144	6
20.5.1997	22.80	0.00%	524	23	25.00	-3.84%	425	17
19.5.1997	22.80	0.00%	0	0		0.00%	0
16.5.1997	22.80	0.00%	0	0		0.00%	0
15.5.1997	22.80	0.00%	0	0		0.00%	0
14.5.1997	22.80	0.00%	0	0		+4.00%	0
13.5.1997	22.80	0.00%	0	0	25.00	-3.84%	100	4
12.5.1997	22.80	-3.55%	1 733	76		0.00%	0
9.5.1997	23.64	-4.98%	0	0		0.00%	0
7.5.1997	24.88	-4.96%	0	0	26.00	+5.69%	650	25
6.5.1997	26.18	-4.97%	0	0	25.00	-3.52%	123	5
5.5.1997	27.55	-5.00%	0	0		+1.35%	0
2.5.1997	29.00	0.00%	0	0		+0.64%	0
30.4.1997	29.00	0.00%	0	0	25.00	-9.09%	275	11
29.4.1997	29.00	0.00%	0	0		-1.78%	0
28.4.1997	29.00	0.00%	0	0	28.00	-5.08%	196	7
25.4.1997	29.00	0.00%	0	0		+5.35%	0
24.4.1997	29.00	0.00%	1 421	49	28.00	-3.44%	140	5
23.4.1997	29.00	0.00%	348	12	29.00	+7.40%	145	5
22.4.1997	29.00	0.00%	377	13	27.00	-2.73%	135	5
21.4.1997	29.00	+3.57%	696	24	29.00	+2.43%	2 027	73
18.4.1997	28.00	0.00%	0	0	27.10	-9.66%	271	10
17.4.1997	28.00	0.00%	0	0		-1.31%	0
16.4.1997	28.00	+0.07%	84	3		-1.55%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›