MASSAG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	-7.89%	0	0
2.10.1998					0.00	-9.52%	0	0
1.10.1998					0.00	-8.69%	0	0
30.9.1998					0.00	-9.80%	0	0
29.9.1998					0.00	-8.92%	0	0
28.9.1998					0.00	-9.67%	0	0
25.9.1998					0.00	-8.82%	0	0
24.9.1998					68.00	+9.67%	12 784	188
23.9.1998					62.00	+8.77%	11 594	187
22.9.1998					57.00	+8.57%	57	1
21.9.1998					0.00	+5.00%	0	0
18.9.1998					50.00	+8.69%	1 500	30
17.9.1998					0.00	+9.52%	0	0
16.9.1998					0.00	+5.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					40.00	-9.09%	160	4
11.9.1998					0.00	-8.33%	0	0
10.9.1998					0.00	-9.43%	0	0
9.9.1998					0.00	-8.62%	0	0
8.9.1998					0.00	-9.09%	0	0
7.9.1998					0.00	-1.84%	0	0
4.9.1998					0.00	-9.72%	0	0
3.9.1998					72.00	+9.09%	9 360	130
2.9.1998					66.00	+10.00%	5 940	90
1.9.1998					60.00	+9.09%	60	1
31.8.1998					0.00	+10.00%	0	0
28.8.1998					0.00	+8.69%	0	0
27.8.1998					0.00	+9.52%	0	0
26.8.1998					0.00	+8.38%	0	0
25.8.1998					0.00	+1.97%	0	0
24.8.1998					38.00	0.00%	228	6
21.8.1998					0.00	-7.76%	0	0
20.8.1998					0.00	-1.90%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-4.43%	0	0
10.8.1998					0.00	-4.24%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-0.17%	0	0
5.8.1998					0.00	-0.04%	0	0
4.8.1998					0.00	+1.09%	0	0
3.8.1998					0.00	-1.08%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	-2.12%	0	0
29.7.1998					0.00	-9.61%	0	0
28.7.1998					0.00	-8.77%	0	0
27.7.1998					0.00	-8.91%	0	0
24.7.1998					0.00	-7.97%	0	0
23.7.1998					68.00	+9.67%	7 616	112
22.7.1998					62.00	+8.77%	9 052	146
21.7.1998					57.00	+9.61%	57	1
20.7.1998					52.00	+8.33%	156	3
17.7.1998					0.00	+9.09%	0	0
16.7.1998					0.00	+10.00%	0	0
15.7.1998					0.00	+8.10%	0	0
14.7.1998					0.00	+8.82%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›