MASSAG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 22.80 | 0.00% | 0 | 0 | 25.00 | -3.84% | 100 | 4 | ||||||
12.5.1997 | 22.80 | -3.55% | 1 733 | 76 | 0.00% | 0 | ||||||||
6.8.1997 | 23.45 | +4.96% | 0 | 0 | 24.50 | +2.08% | 74 | 3 | ||||||
9.5.1997 | 23.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 24.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 24.62 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
8.8.1997 | 24.62 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
7.8.1997 | 24.62 | +4.98% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
7.5.1997 | 24.88 | -4.96% | 0 | 0 | 26.00 | +5.69% | 650 | 25 | ||||||
13.8.1997 | 25.85 | +4.99% | 0 | 0 | 25.00 | 0.00% | 260 | 10 | ||||||
6.5.1997 | 26.18 | -4.97% | 0 | 0 | 25.00 | -3.52% | 123 | 5 | ||||||
14.8.1997 | 27.14 | +4.99% | 0 | 0 | -3.84% | 0 | ||||||||
5.5.1997 | 27.55 | -5.00% | 0 | 0 | +1.35% | 0 | ||||||||
15.4.1997 | 27.98 | -4.99% | 0 | 0 | 31.00 | -0.38% | 1 050 | 34 | ||||||
18.4.1997 | 28.00 | 0.00% | 0 | 0 | 27.10 | -9.66% | 271 | 10 | ||||||
17.4.1997 | 28.00 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
16.4.1997 | 28.00 | +0.07% | 84 | 3 | -1.55% | 0 | ||||||||
11.4.1997 | 28.05 | -4.97% | 0 | 0 | 31.00 | -0.32% | 3 100 | 100 | ||||||
9.4.1997 | 28.12 | -5.00% | 394 | 14 | 31.10 | +5.06% | 778 | 25 | ||||||
15.8.1997 | 28.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 29.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
30.4.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | -9.09% | 275 | 11 | ||||||
29.4.1997 | 29.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
28.4.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -5.08% | 196 | 7 | ||||||
25.4.1997 | 29.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
24.4.1997 | 29.00 | 0.00% | 1 421 | 49 | 28.00 | -3.44% | 140 | 5 | ||||||
23.4.1997 | 29.00 | 0.00% | 348 | 12 | 29.00 | +7.40% | 145 | 5 | ||||||
22.4.1997 | 29.00 | 0.00% | 377 | 13 | 27.00 | -2.73% | 135 | 5 | ||||||
21.4.1997 | 29.00 | +3.57% | 696 | 24 | 29.00 | +2.43% | 2 027 | 73 | ||||||
14.4.1997 | 29.45 | +4.99% | 3 534 | 120 | 0.00% | 0 | ||||||||
10.4.1997 | 29.52 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 29.60 | 0.00% | 829 | 28 | 29.60 | -2.63% | 740 | 25 | ||||||
7.4.1997 | 29.60 | -4.66% | 681 | 23 | 30.40 | +2.35% | 182 | 6 | ||||||
18.8.1997 | 29.91 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
4.4.1997 | 31.05 | -4.98% | 0 | 0 | 29.70 | -7.18% | 149 | 5 | ||||||
19.8.1997 | 31.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
3.4.1997 | 32.68 | -4.97% | 0 | 0 | +0.03% | 0 | ||||||||
20.8.1997 | 32.97 | +5.00% | 0 | 0 | +1.92% | 0 | ||||||||
2.4.1997 | 34.39 | -5.00% | 0 | 0 | 32.00 | -0.03% | 2 976 | 93 | ||||||
21.8.1997 | 34.61 | +4.97% | 0 | 0 | +7.54% | 0 | ||||||||
1.4.1997 | 36.20 | 0.00% | 1 195 | 33 | 32.00 | +6.66% | 1 184 | 37 | ||||||
28.3.1997 | 36.20 | -4.23% | 181 | 5 | 30.00 | -3.22% | 360 | 12 | ||||||
22.8.1997 | 36.34 | +4.99% | 0 | 0 | +3.50% | 0 | ||||||||
27.3.1997 | 37.80 | 0.00% | 0 | 0 | 31.00 | -1.58% | 279 | 9 | ||||||
26.3.1997 | 37.80 | 0.00% | 0 | 0 | 32.00 | -0.37% | 189 | 6 | ||||||
25.3.1997 | 37.80 | 0.00% | 0 | 0 | 35.00 | -1.18% | 759 | 24 | ||||||
24.3.1997 | 37.80 | 0.00% | 0 | 0 | 32.00 | +6.66% | 320 | 10 | ||||||
21.3.1997 | 37.80 | 0.00% | 454 | 12 | 30.00 | -1.63% | 180 | 6 | ||||||
20.3.1997 | 37.80 | 0.00% | 0 | 0 | 30.50 | 0.00% | 824 | 27 | ||||||
19.3.1997 | 37.80 | 0.00% | 38 | 1 | 30.50 | +1.22% | 336 | 11 | ||||||
18.3.1997 | 37.80 | -4.80% | 1 021 | 27 | 30.00 | -8.69% | 1 808 | 60 | ||||||
25.8.1997 | 38.15 | +4.98% | 4 464 | 117 | +1.69% | 0 | ||||||||
17.3.1997 | 39.71 | -5.00% | 596 | 15 | 33.00 | 0.00% | 462 | 14 | ||||||
26.8.1997 | 40.05 | +4.98% | 0 | 0 | +1.66% | 0 | ||||||||
14.3.1997 | 41.80 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.3.1997 | 41.92 | -4.98% | 0 | 0 | 41.00 | -2.38% | 328 | 8 | ||||||
11.3.1997 | 42.00 | -2.32% | 2 016 | 48 | 37.00 | -9.64% | 555 | 15 | ||||||
27.8.1997 | 42.05 | +4.99% | 0 | 0 | 30.50 | 0.00% | 122 | 4 | ||||||
10.3.1997 | 43.00 | 0.00% | 215 | 5 | -0.12% | 0 | ||||||||
7.3.1997 | 43.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
|