MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 145.00 | 0.00% | 870 | 6 | 132.00 | +10.00% | 2 904 | 22 | ||||||
| 17.6.1996 | 145.00 | -4.60% | 870 | 6 | 145.00 | -1.00% | 2 975 | 20 | ||||||
| 2.10.1996 | 114.45 | +5.00% | 687 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
| 24.5.1995 | 389.00 | -488.00% | 2 334 | 6 | 405.00 | +7.00% | 810 | 2 | ||||||
| 19.7.1995 | 410.00 | 0.00% | 2 460 | 6 | 375.00 | +2.00% | 2 250 | 6 | ||||||
| 25.10.1995 | 330.00 | -3.50% | 1 980 | 6 | 330.00 | -6.00% | 15 430 | 47 | ||||||
| 12.1.1996 | 305.00 | +0.32% | 1 830 | 6 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| 15.8.1995 | 405.00 | -0.73% | 2 835 | 7 | +2.00% | 0 | 0 | |||||||
| 10.10.1996 | 120.00 | -0.14% | 840 | 7 | 111.00 | +3.12% | 7 968 | 72 | ||||||
| 19.9.1996 | 110.00 | -3.40% | 770 | 7 | 103.00 | -9.00% | 824 | 8 | ||||||
| 11.7.1996 | 130.00 | -4.76% | 910 | 7 | 119.00 | -1.00% | 1 948 | 16 | ||||||
| 6.8.1996 | 110.00 | +4.76% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 198.45 | +5.00% | 1 389 | 7 | 163.70 | -9.00% | 491 | 3 | ||||||
| 28.3.1996 | 195.00 | +2.63% | 1 365 | 7 | 200.00 | +2.00% | 10 675 | 53 | ||||||
| 24.5.1996 | 165.00 | 0.00% | 1 155 | 7 | 160.00 | -1.00% | 11 680 | 73 | ||||||
| 13.6.1994 | 975.00 | +263.00% | 6 825 | 7 | ||||||||||
| 11.5.1995 | 495.00 | 0.00% | 3 465 | 7 | 438.50 | -5.00% | 2 631 | 6 | ||||||
| 16.1.1995 | 930.00 | 0.00% | 6 510 | 7 | +5.00% | 0 | 0 | |||||||
| 3.3.1995 | 685.00 | 0.00% | 4 795 | 7 | ||||||||||
| 14.12.1993 | 662.00 | +1 992.00% | 5 296 | 8 | ||||||||||
| 24.2.1994 | 814.00 | +1 000.00% | 6 512 | 8 | ||||||||||
| 27.5.1996 | 165.00 | 0.00% | 1 320 | 8 | 145.10 | -9.00% | 290 | 2 | ||||||
| 18.4.1996 | 200.00 | -0.99% | 1 600 | 8 | 206.00 | +1.00% | 3 917 | 20 | ||||||
| 21.3.1996 | 189.53 | -4.99% | 1 516 | 8 | 200.10 | 0.00% | 11 194 | 56 | ||||||
| 13.2.1996 | 235.00 | +2.17% | 1 880 | 8 | 230.00 | 0.00% | 6 142 | 27 | ||||||
| 6.12.1996 | 68.00 | +1.81% | 544 | 8 | 70.00 | +3.95% | 2 229 | 32 | ||||||
| 30.4.1996 | 180.50 | -5.00% | 1 625 | 9 | 187.00 | 0.00% | 5 408 | 29 | ||||||
| 14.9.1995 | 445.00 | +0.22% | 4 005 | 9 | 355.00 | -2.00% | 2 485 | 7 | ||||||
| 14.7.1995 | 410.00 | 0.00% | 3 690 | 9 | 344.00 | -6.00% | 9 288 | 27 | ||||||
| 24.10.1995 | 342.00 | -4.46% | 3 078 | 9 | ||||||||||
| 6.2.1995 | 820.00 | 0.00% | 7 380 | 9 | 820.00 | 0.00% | 10 660 | 13 | ||||||
| 21.9.1994 | 1 000.00 | -49.00% | 9 000 | 9 | ||||||||||
| 19.9.1994 | 1 050.00 | 0.00% | 9 450 | 9 | ||||||||||
| 18.10.1994 | 935.00 | 0.00% | 8 415 | 9 | ||||||||||
| 4.11.1994 | 900.00 | -374.00% | 9 000 | 10 | ||||||||||
| 7.10.1994 | 951.00 | -104.00% | 9 510 | 10 | ||||||||||
| 9.2.1995 | 880.00 | +256.00% | 8 800 | 10 | 811.00 | 0.00% | 2 433 | 3 | ||||||
| 10.4.1995 | 605.00 | 0.00% | 6 050 | 10 | 550.00 | -1.00% | 12 157 | 23 | ||||||
| 30.11.1993 | 420.00 | 0.00% | 4 200 | 10 | ||||||||||
| 2.8.1994 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| 18.7.1994 | 1 005.00 | -518.00% | 10 050 | 10 | ||||||||||
| 6.6.1994 | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
| 11.1.1996 | 304.00 | -4.70% | 3 040 | 10 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 430.00 | 0.00% | 4 300 | 10 | 401.00 | 0.00% | 7 218 | 18 | ||||||
| 13.9.1995 | 444.00 | 0.00% | 4 440 | 10 | 360.50 | -4.00% | 2 163 | 6 | ||||||
| 23.8.1995 | 491.00 | +4.91% | 4 910 | 10 | 432.00 | +9.00% | 2 592 | 6 | ||||||
| 11.8.1995 | 410.00 | 0.00% | 4 100 | 10 | 390.00 | +4.00% | 7 225 | 18 | ||||||
| 9.8.1995 | 411.00 | 0.00% | 4 110 | 10 | 362.00 | -5.00% | 724 | 2 | ||||||
| 20.6.1996 | 152.00 | +4.82% | 1 520 | 10 | 142.50 | +6.00% | 855 | 6 | ||||||
| 5.6.1996 | 144.40 | -5.00% | 1 444 | 10 | 145.00 | -2.00% | 8 055 | 54 | ||||||
| 8.2.1996 | 235.00 | -4.85% | 2 350 | 10 | 226.00 | +2.00% | 662 | 3 | ||||||
| 30.9.1996 | 109.00 | 0.00% | 1 090 | 10 | 120.00 | +1.63% | 5 987 | 50 | ||||||
| 18.9.1996 | 113.88 | -4.99% | 1 253 | 11 | 113.60 | -8.00% | 2 728 | 24 | ||||||
| 11.9.1996 | 109.00 | -4.52% | 1 199 | 11 | 103.00 | -1.00% | 2 114 | 21 | ||||||
| 19.2.1996 | 210.00 | -4.10% | 2 310 | 11 | 220.00 | -3.00% | 2 137 | 10 | ||||||
| 4.6.1996 | 152.00 | -5.00% | 1 672 | 11 | 152.20 | 0.00% | 1 214 | 8 | ||||||
| 23.4.1996 | 200.00 | +2.56% | 2 200 | 11 | 194.00 | +6.00% | 5 451 | 28 | ||||||
| 22.4.1996 | 195.00 | +2.63% | 2 145 | 11 | 194.90 | -4.00% | 3 314 | 18 | ||||||
| 23.5.1995 | 409.00 | -488.00% | 4 499 | 11 | 380.00 | -1.00% | 380 | 1 | ||||||
| 3.11.1995 | 350.00 | -0.28% | 3 850 | 11 | 293.50 | -1.00% | 3 328 | 11 | ||||||
| ||||||||||||||
