MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 350.00 | +7.00% | 19 553 | 57 | ||||||||||
| 28.11.1995 | 336.00 | +0.29% | 12 096 | 36 | 325.00 | +7.00% | 5 754 | 18 | ||||||
| 21.11.1995 | 372.00 | +4.78% | 74 400 | 200 | 321.00 | +7.00% | 5 778 | 18 | ||||||
| 31.5.1995 | 448.00 | +491.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.5.1995 | 389.00 | -488.00% | 2 334 | 6 | 405.00 | +7.00% | 810 | 2 | ||||||
| 7.2.1995 | 858.00 | +463.00% | 3 432 | 4 | +7.00% | 0 | 0 | |||||||
| 1.4.1997 | 36.20 | 0.00% | 1 195 | 33 | 32.00 | +6.66% | 1 184 | 37 | ||||||
| 24.3.1997 | 37.80 | 0.00% | 0 | 0 | 32.00 | +6.66% | 320 | 10 | ||||||
| 27.5.1997 | 22.80 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| 11.2.1997 | 60.35 | -0.98% | 1 207 | 20 | +6.30% | 0 | ||||||||
| 29.10.1996 | 94.00 | +3.42% | 10 528 | 112 | 0.00 | +6.20% | 0 | 0 | ||||||
| 5.3.1996 | 243.00 | -4.70% | 0 | 0 | 235.00 | +6.00% | 15 305 | 63 | ||||||
| 16.10.1995 | 387.00 | +4.87% | 8 127 | 21 | +6.00% | 0 | 0 | |||||||
| 1.9.1995 | 432.00 | +1.40% | 13 824 | 32 | 420.00 | +6.00% | 3 415 | 8 | ||||||
| 10.8.1995 | 410.00 | -0.24% | 11 070 | 27 | +6.00% | 0 | 0 | |||||||
| 14.5.1996 | 165.00 | -2.94% | 8 415 | 51 | 158.00 | +6.00% | 2 746 | 18 | ||||||
| 25.6.1996 | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.6.1996 | 152.00 | +4.82% | 1 520 | 10 | 142.50 | +6.00% | 855 | 6 | ||||||
| 23.4.1996 | 200.00 | +2.56% | 2 200 | 11 | 194.00 | +6.00% | 5 451 | 28 | ||||||
| 3.4.1995 | 605.00 | 0.00% | 30 250 | 50 | 550.00 | +6.00% | 8 200 | 14 | ||||||
| 12.5.1995 | 0 | 0 | 462.00 | +6.00% | 12 976 | 28 | ||||||||
| 27.4.1995 | 556.00 | +490.00% | 96 188 | 173 | 550.00 | +6.00% | 2 750 | 5 | ||||||
| 11.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +5.91% | 2 513 | 36 | ||||||
| 8.9.1997 | 51.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| 7.5.1997 | 24.88 | -4.96% | 0 | 0 | 26.00 | +5.69% | 650 | 25 | ||||||
| 7.2.1997 | 58.05 | -4.99% | 2 380 | 41 | 56.00 | +5.66% | 56 | 1 | ||||||
| 21.2.1997 | 46.55 | -5.00% | 93 | 2 | +5.55% | 0 | ||||||||
| 15.7.1997 | 17.60 | -4.81% | 176 | 10 | +5.55% | 0 | ||||||||
| 25.4.1997 | 29.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
| 11.9.1997 | 59.03 | +4.99% | 0 | 0 | 50.00 | +5.33% | 1 163 | 23 | ||||||
| 16.7.1997 | 17.60 | 0.00% | 0 | 0 | 20.00 | +5.26% | 100 | 5 | ||||||
| 26.11.1997 | 39.10 | +5.10% | 961 | 23 | ||||||||||
| 9.4.1997 | 28.12 | -5.00% | 394 | 14 | 31.10 | +5.06% | 778 | 25 | ||||||
| 17.7.1997 | 18.48 | +5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 15.5.1996 | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +5.00% | 800 | 5 | ||||||
| 12.9.1996 | 114.45 | +5.00% | 0 | 0 | 110.00 | +5.00% | 3 697 | 35 | ||||||
| 18.9.1995 | 444.00 | 0.00% | 15 096 | 34 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 406.00 | +4.90% | 4 466 | 11 | 352.50 | +5.00% | 5 150 | 15 | ||||||
| 28.9.1995 | 435.00 | -0.91% | 13 485 | 31 | 406.50 | +5.00% | 6 504 | 16 | ||||||
| 19.10.1995 | 395.00 | -4.81% | 15 010 | 38 | 340.00 | +5.00% | 340 | 1 | ||||||
| 19.12.1995 | 321.00 | +5.00% | 4 814 | 15 | ||||||||||
| 15.12.1995 | 352.00 | +4.76% | 359 392 | 1 021 | 335.00 | +5.00% | 3 538 | 11 | ||||||
| 29.5.1995 | 407.00 | +489.00% | 0 | 0 | 401.00 | +5.00% | 5 213 | 13 | ||||||
| 26.5.1995 | 388.00 | +486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 450.00 | 0.00% | 5 850 | 13 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 459.00 | +4.79% | 0 | 0 | 430.00 | +5.00% | 860 | 2 | ||||||
| 22.6.1995 | 425.00 | -1.16% | 7 225 | 17 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 435.00 | 0.00% | 17 835 | 41 | 420.00 | +5.00% | 1 260 | 3 | ||||||
| 25.1.1995 | 890.00 | +241.00% | 55 180 | 62 | 850.50 | +5.00% | 4 253 | 5 | ||||||
| 16.1.1995 | 930.00 | 0.00% | 6 510 | 7 | +5.00% | 0 | 0 | |||||||
| 11.11.1997 | 38.00 | +4.94% | 7 256 | 192 | ||||||||||
| 22.11.1996 | 72.76 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 4.6.1997 | 20.60 | -4.76% | 1 730 | 84 | +4.76% | 0 | ||||||||
| 20.11.1996 | 72.76 | 0.00% | 0 | 0 | 77.50 | +4.42% | 3 057 | 41 | ||||||
| 25.11.1996 | 72.76 | 0.00% | 0 | 0 | 85.00 | +4.29% | 510 | 6 | ||||||
| 18.11.1996 | 72.76 | 0.00% | 0 | 0 | 74.00 | +4.22% | 5 772 | 78 | ||||||
| 21.11.1996 | 72.76 | 0.00% | 0 | 0 | 78.00 | +4.21% | 1 243 | 16 | ||||||
| 9.1.1997 | 77.00 | +0.26% | 385 | 5 | +4.19% | 0 | ||||||||
| 28.11.1997 | 40.00 | +4.13% | 80 | 2 | ||||||||||
| ||||||||||||||
