MASSAG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 15.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 16.02 | +4.98% | 64 | 4 | 0.00% | 0 | ||||||||
1.7.1997 | 16.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 16.78 | -4.98% | 352 | 21 | 0.00% | 0 | ||||||||
9.7.1997 | 16.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 16.82 | +4.99% | 505 | 30 | 0.00% | 0 | ||||||||
30.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 16.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 16.90 | 0.00% | 254 | 15 | 0.00% | 0 | ||||||||
18.6.1997 | 16.90 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
17.6.1997 | 16.90 | -4.35% | 152 | 9 | 17.50 | -2.77% | 35 | 2 | ||||||
15.7.1997 | 17.60 | -4.81% | 176 | 10 | +5.55% | 0 | ||||||||
16.7.1997 | 17.60 | 0.00% | 0 | 0 | 20.00 | +5.26% | 100 | 5 | ||||||
10.7.1997 | 17.61 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 17.66 | +4.99% | 971 | 55 | -5.26% | 0 | ||||||||
16.6.1997 | 17.67 | -5.00% | 0 | 0 | 18.00 | -10.00% | 72 | 4 | ||||||
17.7.1997 | 18.48 | +5.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.7.1997 | 18.49 | +4.99% | 555 | 30 | 0 | 0 | ||||||||
14.7.1997 | 18.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
13.6.1997 | 18.60 | -4.95% | 0 | 0 | -9.09% | 0 | ||||||||
24.7.1997 | 19.31 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
25.7.1997 | 19.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
28.7.1997 | 19.31 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
29.7.1997 | 19.31 | 0.00% | 0 | 0 | 25.00 | -5.66% | 25 | 1 | ||||||
18.7.1997 | 19.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 19.57 | 0.00% | 0 | 0 | 22.00 | 0.00% | 594 | 27 | ||||||
9.6.1997 | 19.57 | -5.00% | 39 | 2 | 0.00% | 0 | ||||||||
30.7.1997 | 20.27 | +4.97% | 0 | 0 | +4.00% | 0 | ||||||||
31.7.1997 | 20.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
1.8.1997 | 20.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 378 | 53 | ||||||
23.7.1997 | 20.32 | -4.95% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
21.7.1997 | 20.37 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
6.6.1997 | 20.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 20.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 20.60 | -4.76% | 1 730 | 84 | +4.76% | 0 | ||||||||
2.6.1997 | 20.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 20.60 | -4.89% | 62 | 3 | -4.34% | 0 | ||||||||
4.8.1997 | 21.28 | +4.98% | 0 | 0 | 26.00 | 0.00% | 3 302 | 127 | ||||||
22.7.1997 | 21.38 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 21.63 | +5.00% | 43 | 2 | 21.00 | -4.54% | 168 | 8 | ||||||
29.5.1997 | 21.66 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
5.8.1997 | 22.34 | +4.98% | 0 | 0 | -7.69% | 0 | ||||||||
28.5.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 22.80 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
26.5.1997 | 22.80 | 0.00% | 0 | 0 | 23.50 | -0.71% | 94 | 4 | ||||||
23.5.1997 | 22.80 | 0.00% | 0 | 0 | 25.00 | -2.02% | 403 | 17 | ||||||
22.5.1997 | 22.80 | 0.00% | 0 | 0 | 25.00 | +0.66% | 218 | 9 | ||||||
21.5.1997 | 22.80 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
20.5.1997 | 22.80 | 0.00% | 524 | 23 | 25.00 | -3.84% | 425 | 17 | ||||||
19.5.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 22.80 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
|