MASSAG, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1998					17.50	+4.58%	463	26
17.6.1997	16.90	-4.35%	152	9	17.50	-2.77%	35	2
22.10.1998					18.00	+2.85%	90	5
5.6.1998					18.00	0.00%	90	5
4.6.1998					18.00	+1.23%	90	5
1.6.1998					18.00	0.00%	108	6
14.7.1997	18.49	0.00%	0	0	18.00	0.00%	54	3
16.6.1997	17.67	-5.00%	0	0	18.00	-10.00%	72	4
16.11.1998					18.10	0.00%	91	5
9.11.1998					18.10	0.00%	434	24
11.6.1998					18.10	0.00%	109	6
9.6.1998					18.10	+0.38%	109	6
1.12.1998					18.50	-2.63%	278	15
19.4.1999					19.00	-5.00%	0	0
7.12.1998					19.00	0.00%	247	13
4.12.1998					19.00	0.00%	89 020	4 451
3.12.1998					19.00	0.00%	0	0
2.12.1998					19.00	+2.70%	285	15
2.11.1998					19.00	+4.97%	3 572	188
9.12.1998					19.20	0.00%	288	15
8.12.1998					19.20	+1.05%	0	0
16.4.1999					20.00	0.00%	0	0
15.4.1999					20.00	0.00%	0	0
14.4.1999					20.00	0.00%	0	0
13.4.1999					20.00	-2.91%	0	0
27.5.1998					20.00	0.00%	17 000	850
26.5.1998					20.00	-9.50%	120	6
16.7.1997	17.60	0.00%	0	0	20.00	+5.26%	100	5
20.1.1999					20.10	-4.73%	221	11
31.1.2001					20.20	-0.49%	364	18
30.1.2001					20.30	0.00%	0	0
29.1.2001					20.30	0.00%	0	0
26.1.2001					20.30	-9.77%	305	15
2.2.2001					20.40	-4.22%	857	42
20.4.1999					20.50	+7.89%	21	1
5.2.2001					20.60	+0.98%	0	0
12.4.1999					20.60	-2.83%	247	12
3.2.1999					20.60	-2.36%	206	10
29.9.2000					20.70	0.00%	0	0
27.9.2000					20.70	0.00%	0	0
26.9.2000					20.70	0.00%	0	0
25.9.2000					20.70	0.00%	0	0
22.9.2000					20.70	0.00%	0	0
21.9.2000					20.70	0.00%	0	0
20.9.2000					20.70	0.00%	0	0
19.9.2000					20.70	0.00%	0	0
18.9.2000					20.70	0.00%	0	0
15.9.2000					20.70	0.00%	0	0
14.9.2000					20.70	0.00%	0	0
13.9.2000					20.70	0.00%	0	0
12.9.2000					20.70	0.00%	0	0
11.9.2000					20.70	0.00%	414	20
8.9.2000					20.70	0.00%	0	0
7.9.2000					20.70	-10.00%	0	0
7.6.1999					20.70	-2.81%	124	6
10.12.1998					21.00	+9.37%	5 100	255
3.6.1997	21.63	+5.00%	43	2	21.00	-4.54%	168	8
25.2.1999					21.10	-0.47%	106	5
16.2.1999					21.10	0.00%	0	0
15.2.1999					21.10	0.00%	106	5
‹‹ First 20    Next 60 ›