MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 218.00 | +4.80% | 17 440 | 80 | +22.00% | 0 | 0 | |||||||
| 4.9.1996 | 114.45 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 12.4.1996 | 203.00 | +4.50% | 7 714 | 38 | +16.00% | 0 | 0 | |||||||
| 26.9.1996 | 109.00 | 0.00% | 3 597 | 33 | +14.52% | 0 | 0 | |||||||
| 29.3.1995 | 601.00 | -211.00% | 11 419 | 19 | +14.00% | 0 | 0 | |||||||
| 13.11.1995 | 323.00 | 0.00% | 12 274 | 38 | +13.00% | 0 | 0 | |||||||
| 4.10.1995 | 409.00 | -4.88% | 8 589 | 21 | +12.00% | 0 | 0 | |||||||
| 20.9.1996 | 109.00 | -0.90% | 327 | 3 | 113.00 | +10.00% | 2 147 | 19 | ||||||
| 28.8.1996 | 107.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 145.00 | 0.00% | 870 | 6 | 132.00 | +10.00% | 2 904 | 22 | ||||||
| 14.3.1996 | 208.00 | +4.81% | 0 | 0 | 180.00 | +10.00% | 2 340 | 13 | ||||||
| 31.1.1996 | 232.00 | -4.91% | 4 640 | 20 | 224.00 | +10.00% | 4 032 | 18 | ||||||
| 15.9.1995 | 444.00 | -0.22% | 21 312 | 48 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 467.00 | -4.88% | 0 | 0 | 474.00 | +10.00% | 9 480 | 20 | ||||||
| 4.7.1995 | 435.00 | -0.68% | 7 830 | 18 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 605.00 | 0.00% | 30 250 | 50 | 576.00 | +10.00% | 1 152 | 2 | ||||||
| 13.9.1996 | 120.17 | +4.99% | 0 | 0 | 116.00 | +9.00% | 2 429 | 21 | ||||||
| 16.8.1996 | 105.00 | 0.00% | 1 365 | 13 | 110.00 | +9.00% | 2 188 | 20 | ||||||
| 12.7.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.7.1996 | 124.33 | -4.99% | 31 953 | 257 | 146.00 | +9.00% | 1 606 | 11 | ||||||
| 22.5.1996 | 170.00 | +3.29% | 4 250 | 25 | 164.00 | +9.00% | 3 578 | 22 | ||||||
| 4.3.1996 | 255.00 | -4.85% | 20 400 | 80 | 230.00 | +9.00% | 5 060 | 22 | ||||||
| 27.10.1995 | 350.00 | +1.15% | 700 | 2 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 491.00 | +4.91% | 4 910 | 10 | 432.00 | +9.00% | 2 592 | 6 | ||||||
| 28.7.1995 | 438.00 | +4.78% | 0 | 0 | 410.50 | +9.00% | 4 105 | 10 | ||||||
| 1.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 17.9.1996 | 119.87 | -4.99% | 0 | 0 | 116.00 | +8.00% | 6 316 | 51 | ||||||
| 19.8.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 4 254 | 36 | ||||||
| 19.9.1995 | 445.00 | +0.22% | 5 340 | 12 | 411.00 | +8.00% | 5 327 | 12 | ||||||
| 26.7.1995 | 399.00 | +5.00% | 0 | 0 | 374.50 | +8.00% | 4 088 | 11 | ||||||
| 17.7.1995 | 410.00 | 0.00% | 16 810 | 41 | 371.50 | +8.00% | 2 229 | 6 | ||||||
| 18.12.1996 | 71.40 | +5.00% | 1 214 | 17 | 64.50 | +7.50% | 645 | 10 | ||||||
| 4.10.1996 | 120.17 | +4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||||
| 31.5.1996 | 160.00 | 0.00% | 480 | 3 | 152.20 | +7.00% | 304 | 2 | ||||||
| 10.1.1996 | 319.00 | -4.77% | 1 276 | 4 | +7.00% | 0 | 0 | |||||||
| 20.12.1995 | 350.00 | +7.00% | 19 553 | 57 | ||||||||||
| 28.11.1995 | 336.00 | +0.29% | 12 096 | 36 | 325.00 | +7.00% | 5 754 | 18 | ||||||
| 21.11.1995 | 372.00 | +4.78% | 74 400 | 200 | 321.00 | +7.00% | 5 778 | 18 | ||||||
| 5.10.1995 | 389.00 | -4.88% | 1 556 | 4 | 434.00 | +7.00% | 10 850 | 25 | ||||||
| 31.5.1995 | 448.00 | +491.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.5.1995 | 389.00 | -488.00% | 2 334 | 6 | 405.00 | +7.00% | 810 | 2 | ||||||
| 7.2.1995 | 858.00 | +463.00% | 3 432 | 4 | +7.00% | 0 | 0 | |||||||
| 29.10.1996 | 94.00 | +3.42% | 10 528 | 112 | 0.00 | +6.20% | 0 | 0 | ||||||
| 25.6.1996 | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.6.1996 | 152.00 | +4.82% | 1 520 | 10 | 142.50 | +6.00% | 855 | 6 | ||||||
| 14.5.1996 | 165.00 | -2.94% | 8 415 | 51 | 158.00 | +6.00% | 2 746 | 18 | ||||||
| 23.4.1996 | 200.00 | +2.56% | 2 200 | 11 | 194.00 | +6.00% | 5 451 | 28 | ||||||
| 5.3.1996 | 243.00 | -4.70% | 0 | 0 | 235.00 | +6.00% | 15 305 | 63 | ||||||
| 16.10.1995 | 387.00 | +4.87% | 8 127 | 21 | +6.00% | 0 | 0 | |||||||
| 1.9.1995 | 432.00 | +1.40% | 13 824 | 32 | 420.00 | +6.00% | 3 415 | 8 | ||||||
| 10.8.1995 | 410.00 | -0.24% | 11 070 | 27 | +6.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 462.00 | +6.00% | 12 976 | 28 | ||||||||
| 27.4.1995 | 556.00 | +490.00% | 96 188 | 173 | 550.00 | +6.00% | 2 750 | 5 | ||||||
| 3.4.1995 | 605.00 | 0.00% | 30 250 | 50 | 550.00 | +6.00% | 8 200 | 14 | ||||||
| 11.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +5.91% | 2 513 | 36 | ||||||
| 12.9.1996 | 114.45 | +5.00% | 0 | 0 | 110.00 | +5.00% | 3 697 | 35 | ||||||
| 15.5.1996 | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +5.00% | 800 | 5 | ||||||
| 19.12.1995 | 321.00 | +5.00% | 4 814 | 15 | ||||||||||
| 15.12.1995 | 352.00 | +4.76% | 359 392 | 1 021 | 335.00 | +5.00% | 3 538 | 11 | ||||||
| 19.10.1995 | 395.00 | -4.81% | 15 010 | 38 | 340.00 | +5.00% | 340 | 1 | ||||||
| ||||||||||||||
