MASSAG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 258.00 | +4.87% | 0 | 0 | 211.00 | -4.00% | 1 251 | 6 | ||||||
22.2.1996 | 221.00 | +4.73% | 5 304 | 24 | 211.00 | -4.00% | 2 317 | 11 | ||||||
22.4.1996 | 195.00 | +2.63% | 2 145 | 11 | 194.90 | -4.00% | 3 314 | 18 | ||||||
21.6.1996 | 152.00 | 0.00% | 0 | 0 | 137.40 | -4.00% | 687 | 5 | ||||||
16.6.1995 | 430.00 | 0.00% | 18 060 | 42 | 400.00 | -4.00% | 1 987 | 5 | ||||||
13.6.1995 | 430.00 | -1.14% | 17 200 | 40 | 402.50 | -4.00% | 2 013 | 5 | ||||||
1.6.1995 | 455.00 | +1.56% | 35 490 | 78 | 419.00 | -4.00% | 1 243 | 3 | ||||||
13.9.1995 | 444.00 | 0.00% | 4 440 | 10 | 360.50 | -4.00% | 2 163 | 6 | ||||||
20.10.1995 | 376.00 | -4.81% | 0 | 0 | 328.00 | -4.00% | 1 968 | 6 | ||||||
9.11.1995 | 320.00 | -4.76% | 47 360 | 148 | 300.00 | -4.00% | 600 | 2 | ||||||
9.12.1996 | 68.00 | 0.00% | 6 256 | 92 | 70.00 | -3.93% | 1 138 | 17 | ||||||
17.11.1997 | -3.91% | 0 | ||||||||||||
2.12.1997 | 40.00 | -3.91% | 800 | 20 | ||||||||||
14.1.1998 | 0.00 | -3.89% | 0 | 0 | ||||||||||
18.12.1997 | 37.50 | -3.84% | 75 | 2 | ||||||||||
14.8.1997 | 27.14 | +4.99% | 0 | 0 | -3.84% | 0 | ||||||||
20.5.1997 | 22.80 | 0.00% | 524 | 23 | 25.00 | -3.84% | 425 | 17 | ||||||
13.5.1997 | 22.80 | 0.00% | 0 | 0 | 25.00 | -3.84% | 100 | 4 | ||||||
3.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -3.84% | 204 | 3 | ||||||
22.4.1998 | 0.00 | -3.72% | 0 | 0 | ||||||||||
9.10.1998 | 26.00 | -3.70% | 260 | 10 | ||||||||||
5.11.1997 | 40.00 | -3.67% | 436 | 11 | ||||||||||
15.9.1997 | 65.07 | +4.98% | 0 | 0 | 51.00 | -3.60% | 1 070 | 20 | ||||||
8.4.1998 | 27.00 | -3.57% | 54 | 2 | ||||||||||
19.11.1996 | 72.76 | 0.00% | 0 | 0 | 69.50 | -3.54% | 2 570 | 36 | ||||||
6.5.1997 | 26.18 | -4.97% | 0 | 0 | 25.00 | -3.52% | 123 | 5 | ||||||
24.4.1997 | 29.00 | 0.00% | 1 421 | 49 | 28.00 | -3.44% | 140 | 5 | ||||||
28.4.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
25.9.1996 | 109.00 | 0.00% | 0 | 0 | 101.50 | -3.43% | 1 539 | 15 | ||||||
31.1.1997 | 75.00 | -2.66% | 7 425 | 99 | 65.00 | -3.36% | 2 862 | 47 | ||||||
26.2.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
28.3.1997 | 36.20 | -4.23% | 181 | 5 | 30.00 | -3.22% | 360 | 12 | ||||||
6.11.1996 | 76.00 | -2.56% | 6 460 | 85 | 85.00 | -3.14% | 494 | 6 | ||||||
27.8.1996 | 107.00 | +4.90% | 642 | 6 | 100.00 | -3.00% | 767 | 8 | ||||||
5.8.1996 | 105.00 | -4.54% | 630 | 6 | -3.00% | 0 | 0 | |||||||
15.10.1997 | 43.00 | -3.00% | 1 419 | 33 | ||||||||||
7.11.1995 | 335.00 | +0.60% | 4 020 | 12 | 302.00 | -3.00% | 1 510 | 5 | ||||||
20.11.1995 | 355.00 | +4.41% | 35 500 | 100 | 300.50 | -3.00% | 7 513 | 25 | ||||||
15.11.1995 | 324.00 | +0.30% | 25 920 | 80 | 321.00 | -3.00% | 3 091 | 10 | ||||||
8.12.1995 | 321.00 | -4.74% | 10 593 | 33 | 302.50 | -3.00% | 3 025 | 10 | ||||||
2.11.1995 | 351.00 | +0.28% | 30 537 | 87 | 307.00 | -3.00% | 3 684 | 12 | ||||||
25.8.1995 | 444.00 | -4.92% | 68 376 | 154 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 468.00 | +4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 439.00 | -0.90% | 35 998 | 82 | 386.50 | -3.00% | 773 | 2 | ||||||
3.8.1995 | 415.00 | -1.19% | 1 245 | 3 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 380.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 3 450 | 10 | ||||||
21.7.1995 | 390.00 | -2.50% | 7 410 | 19 | 350.00 | -3.00% | 3 527 | 10 | ||||||
20.7.1995 | 400.00 | -2.43% | 20 000 | 50 | 390.00 | -3.00% | 4 020 | 11 | ||||||
30.5.1996 | 160.00 | -3.03% | 15 520 | 97 | 142.20 | -3.00% | 142 | 1 | ||||||
25.4.1996 | 190.00 | -5.00% | 7 600 | 40 | 177.50 | -3.00% | 1 065 | 6 | ||||||
4.4.1996 | 195.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 173.25 | +5.00% | 0 | 0 | 143.70 | -3.00% | 1 437 | 10 | ||||||
2.5.1996 | 171.48 | -4.99% | 2 229 | 13 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 210.00 | -4.10% | 2 310 | 11 | 220.00 | -3.00% | 2 137 | 10 | ||||||
23.1.1996 | 266.00 | +1.14% | 3 990 | 15 | 250.00 | -3.00% | 9 795 | 40 | ||||||
31.1.1995 | 895.00 | 0.00% | 25 060 | 28 | -3.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 955.00 | -3.00% | 12 415 | 13 | ||||||||
20.4.1995 | 525.00 | 0.00% | 27 825 | 53 | 500.00 | -3.00% | 30 000 | 60 | ||||||
19.4.1995 | 525.00 | +19.00% | 7 350 | 14 | -3.00% | 0 | 0 | |||||||
20.10.1997 | 43.00 | -2.88% | 743 | 17 | ||||||||||
22.10.1996 | 106.00 | +3.92% | 2 650 | 25 | 87.40 | -2.88% | 787 | 9 | ||||||
3.10.1996 | 114.45 | 0.00% | 0 | 0 | 105.00 | -2.77% | 840 | 8 | ||||||
17.6.1997 | 16.90 | -4.35% | 152 | 9 | 17.50 | -2.77% | 35 | 2 | ||||||
21.10.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
22.4.1997 | 29.00 | 0.00% | 377 | 13 | 27.00 | -2.73% | 135 | 5 | ||||||
8.4.1997 | 29.60 | 0.00% | 829 | 28 | 29.60 | -2.63% | 740 | 25 | ||||||
24.2.1997 | 48.87 | +4.98% | 1 955 | 40 | 35.00 | -2.63% | 925 | 25 | ||||||
1.12.1998 | 18.50 | -2.63% | 278 | 15 | ||||||||||
9.1.1998 | 0.00 | -2.63% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -2.62% | 0 | 0 | ||||||||||
31.10.1997 | 38.00 | -2.56% | 380 | 10 | ||||||||||
23.2.1998 | 40.00 | -2.53% | 1 578 | 37 | ||||||||||
17.12.1997 | -2.50% | 0 | ||||||||||||
11.10.1996 | 114.00 | -5.00% | 342 | 3 | -2.49% | 0 | 0 | |||||||
17.2.1997 | 49.18 | -4.98% | 738 | 15 | -2.43% | 0 | ||||||||
5.3.1997 | 41.92 | -4.98% | 0 | 0 | 41.00 | -2.38% | 328 | 8 | ||||||
4.3.1997 | 44.12 | 0.00% | 1 147 | 26 | 42.00 | -2.32% | 588 | 14 | ||||||
6.3.1997 | 43.00 | +2.57% | 516 | 12 | 41.50 | -2.21% | 1 083 | 27 | ||||||
5.2.1997 | 64.31 | -4.99% | 0 | 0 | -2.17% | 0 | ||||||||
8.1.1998 | 38.00 | -2.13% | 1 140 | 30 | ||||||||||
30.7.1998 | 0.00 | -2.12% | 0 | 0 | ||||||||||
23.5.1997 | 22.80 | 0.00% | 0 | 0 | 25.00 | -2.02% | 403 | 17 | ||||||
29.7.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 586 | 5 | ||||||
17.7.1996 | 123.00 | -0.40% | 9 348 | 76 | 121.00 | -2.00% | 1 410 | 12 | ||||||
13.4.1995 | 575.00 | 0.00% | 6 325 | 11 | 527.50 | -2.00% | 2 638 | 5 | ||||||
17.2.1995 | 805.50 | -2.00% | 3 222 | 4 | ||||||||||
23.2.1996 | 225.00 | +1.80% | 1 350 | 6 | 211.00 | -2.00% | 412 | 2 | ||||||
24.1.1996 | 270.00 | +1.50% | 8 100 | 30 | 240.00 | -2.00% | 6 026 | 25 | ||||||
4.12.1995 | 340.00 | 0.00% | 20 400 | 60 | 316.00 | -2.00% | 1 896 | 6 | ||||||
16.2.1996 | 219.00 | 0.00% | 4 161 | 19 | 220.00 | -2.00% | 17 882 | 81 | ||||||
15.2.1996 | 219.00 | -2.23% | 5 037 | 23 | 221.00 | -2.00% | 5 179 | 23 | ||||||
22.3.1996 | 190.00 | +0.24% | 570 | 3 | 195.00 | -2.00% | 3 315 | 17 | ||||||
16.5.1996 | 165.00 | 0.00% | 825 | 5 | 160.00 | -2.00% | 3 745 | 24 | ||||||
28.5.1996 | 165.00 | 0.00% | 8 745 | 53 | 145.00 | -2.00% | 2 421 | 17 | ||||||
19.4.1996 | 190.00 | -5.00% | 17 100 | 90 | 191.00 | -2.00% | 382 | 2 | ||||||
12.6.1996 | 145.00 | 0.00% | 0 | 0 | 146.50 | -2.00% | 440 | 3 | ||||||
5.6.1996 | 144.40 | -5.00% | 1 444 | 10 | 145.00 | -2.00% | 8 055 | 54 | ||||||
18.6.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 2 341 | 16 | ||||||
12.7.1995 | 415.00 | +0.24% | 20 335 | 49 | 395.00 | -2.00% | 790 | 2 | ||||||
11.7.1995 | 414.00 | -4.82% | 0 | 0 | 391.00 | -2.00% | 5 648 | 14 | ||||||
20.6.1995 | 430.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 2 455 | 6 | ||||||
5.6.1995 | 450.00 | 0.00% | 13 050 | 29 | 409.50 | -2.00% | 410 | 1 | ||||||
9.5.1995 | 505.00 | -98.00% | 9 595 | 19 | 510.00 | -2.00% | 3 060 | 6 | ||||||
19.5.1995 | 430.00 | -227.00% | 5 590 | 13 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 445.00 | +0.22% | 4 005 | 9 | 355.00 | -2.00% | 2 485 | 7 | ||||||
4.9.1995 | 444.00 | +2.77% | 15 984 | 36 | 420.00 | -2.00% | 6 300 | 15 | ||||||
31.10.1995 | 352.00 | 0.00% | 0 | 0 | 317.50 | -2.00% | 2 540 | 8 | ||||||
30.10.1995 | 352.00 | +0.57% | 9 856 | 28 | 323.00 | -2.00% | 3 230 | 10 | ||||||
29.11.1995 | 341.00 | +1.48% | 11 253 | 33 | 329.00 | -2.00% | 7 518 | 24 | ||||||
5.12.1996 | 66.79 | -4.99% | 0 | 0 | 67.00 | -1.98% | 402 | 6 | ||||||
16.1.1998 | 0.00 | -1.91% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | -1.90% | 0 | 0 | ||||||||||
6.2.1997 | 61.10 | -4.99% | 0 | 0 | 53.00 | -1.85% | 1 060 | 20 | ||||||
7.9.1998 | 0.00 | -1.84% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | -1.81% | 0 | 0 | ||||||||||
29.11.1996 | 74.00 | -2.87% | 74 | 1 | 75.00 | -1.80% | 6 495 | 87 | ||||||
29.4.1997 | 29.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
20.2.1998 | 0.00 | -1.68% | 0 | 0 | ||||||||||
21.3.1997 | 37.80 | 0.00% | 454 | 12 | 30.00 | -1.63% | 180 | 6 | ||||||
27.3.1997 | 37.80 | 0.00% | 0 | 0 | 31.00 | -1.58% | 279 | 9 | ||||||
16.4.1997 | 28.00 | +0.07% | 84 | 3 | -1.55% | 0 | ||||||||
21.10.1996 | 102.00 | -0.58% | 16 116 | 158 | 90.00 | -1.53% | 810 | 9 | ||||||
10.12.1996 | 68.00 | 0.00% | 0 | 0 | 68.50 | -1.52% | 1 516 | 23 | ||||||
15.1.1997 | 84.00 | +5.00% | 1 176 | 14 | 70.90 | -1.52% | 71 | 1 | ||||||
4.3.1998 | 0.00 | -1.49% | 0 | 0 | ||||||||||
23.9.1996 | 109.00 | 0.00% | 0 | 0 | -1.32% | 0 | 0 | |||||||
17.4.1997 | 28.00 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
13.1.1997 | 77.00 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
25.3.1997 | 37.80 | 0.00% | 0 | 0 | 35.00 | -1.18% | 759 | 24 | ||||||
23.1.1997 | 81.50 | -4.98% | 489 | 6 | 72.00 | -1.15% | 4 534 | 63 | ||||||
14.10.1996 | 114.00 | 0.00% | 0 | 0 | 98.00 | -1.11% | 19 847 | 186 | ||||||
3.8.1998 | 0.00 | -1.08% | 0 | 0 | ||||||||||
16.9.1996 | 126.17 | +4.99% | 6 309 | 50 | 117.10 | -1.00% | 688 | 6 | ||||||
7.8.1996 | 110.00 | 0.00% | 660 | 6 | 114.00 | -1.00% | 792 | 7 | ||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 1 998 | 17 | ||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | 105.50 | -1.00% | 633 | 6 | ||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 605 | 15 | ||||||
11.9.1996 | 109.00 | -4.52% | 1 199 | 11 | 103.00 | -1.00% | 2 114 | 21 | ||||||
17.11.1995 | 340.00 | +4.93% | 62 900 | 185 | 310.50 | -1.00% | 2 484 | 8 | ||||||
12.10.1995 | 352.00 | -2.49% | 35 200 | 100 | 342.50 | -1.00% | 6 850 | 20 | ||||||
1.11.1995 | 350.00 | -0.56% | 5 250 | 15 | 315.00 | -1.00% | 4 410 | 14 | ||||||
3.11.1995 | 350.00 | -0.28% | 3 850 | 11 | 293.50 | -1.00% | 3 328 | 11 | ||||||
16.8.1995 | 405.00 | 0.00% | 16 200 | 40 | 386.00 | -1.00% | 1 930 | 5 | ||||||
29.9.1995 | 431.00 | -0.91% | 27 153 | 63 | 403.00 | -1.00% | 806 | 2 | ||||||
11.9.1995 | 461.00 | -1.07% | 9 220 | 20 | 400.00 | -1.00% | 10 300 | 25 | ||||||
8.9.1995 | 466.00 | +4.95% | 20 038 | 43 | 430.00 | -1.00% | 9 539 | 23 | ||||||
15.5.1995 | 471.00 | -484.00% | 18 840 | 40 | 461.00 | -1.00% | 5 071 | 11 | ||||||
23.5.1995 | 409.00 | -488.00% | 4 499 | 11 | 380.00 | -1.00% | 380 | 1 | ||||||
4.5.1995 | 515.00 | -227.00% | 7 725 | 15 | -1.00% | 0 | 0 | |||||||
3.5.1995 | 527.00 | -487.00% | 17 391 | 33 | 515.00 | -1.00% | 19 881 | 39 | ||||||
4.8.1995 | 410.00 | -1.20% | 1 230 | 3 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 410.00 | 0.00% | 0 | 0 | 408.00 | -1.00% | 5 161 | 14 | ||||||
2.8.1995 | 420.00 | -3.89% | 30 660 | 73 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 145.00 | -4.60% | 870 | 6 | 145.00 | -1.00% | 2 975 | 20 | ||||||
11.7.1996 | 130.00 | -4.76% | 910 | 7 | 119.00 | -1.00% | 1 948 | 16 | ||||||
24.5.1996 | 165.00 | 0.00% | 1 155 | 7 | 160.00 | -1.00% | 11 680 | 73 | ||||||
23.5.1996 | 165.00 | -2.94% | 41 910 | 254 | 164.00 | -1.00% | 2 746 | 17 | ||||||
16.4.1996 | 205.00 | -2.38% | 14 760 | 72 | 187.00 | -1.00% | 1 683 | 9 | ||||||
3.4.1996 | 195.00 | -2.25% | 8 385 | 43 | 200.00 | -1.00% | 7 650 | 37 | ||||||
2.4.1996 | 199.50 | -5.00% | 3 990 | 20 | 210.00 | -1.00% | 2 499 | 12 | ||||||
10.4.1996 | 185.00 | -4.88% | 8 880 | 48 | 198.00 | -1.00% | 15 102 | 76 | ||||||
3.5.1996 | 165.00 | -3.77% | 2 805 | 17 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 210.00 | -3.66% | 3 360 | 16 | 217.00 | -1.00% | 10 850 | 50 | ||||||
20.3.1996 | 199.50 | -5.00% | 8 778 | 44 | 200.00 | -1.00% | 5 389 | 27 | ||||||
27.2.1996 | 235.00 | -0.42% | 14 100 | 60 | 211.00 | -1.00% | 633 | 3 | ||||||
1.12.1995 | 340.00 | -2.85% | 27 200 | 80 | 315.00 | -1.00% | 2 907 | 9 | ||||||
13.12.1995 | 320.00 | 0.00% | 423 040 | 1 322 | 305.00 | -1.00% | 610 | 2 | ||||||
17.1.1996 | 300.00 | 0.00% | 8 100 | 27 | 300.00 | -1.00% | 8 244 | 28 | ||||||
6.2.1996 | 247.00 | +4.66% | 7 410 | 30 | 228.50 | -1.00% | 2 732 | 12 | ||||||
2.2.1996 | 225.00 | +1.80% | 9 000 | 40 | 230.00 | -1.00% | 4 343 | 19 | ||||||
16.2.1995 | -1.00% | 0 | 0 | |||||||||||
15.2.1995 | -1.00% | 0 | 0 | |||||||||||
14.2.1995 | 830.00 | -235.00% | 11 620 | 14 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 605.00 | 0.00% | 6 050 | 10 | 550.00 | -1.00% | 12 157 | 23 | ||||||
5.4.1995 | 605.00 | 0.00% | 26 015 | 43 | 585.00 | -1.00% | 5 785 | 11 | ||||||
27.11.1996 | 80.20 | +4.98% | 1 043 | 13 | 78.00 | -0.98% | 10 520 | 125 | ||||||
26.5.1997 | 22.80 | 0.00% | 0 | 0 | 23.50 | -0.71% | 94 | 4 | ||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 69.60 | -0.57% | 4 176 | 60 | ||||||
16.1.1997 | 86.00 | +2.38% | 1 720 | 20 | 70.50 | -0.56% | 282 | 4 | ||||||
22.9.1997 | 75.00 | 0.00% | 2 250 | 30 | 62.00 | -0.56% | 1 020 | 18 | ||||||
24.10.1996 | 95.67 | -4.99% | 0 | 0 | 90.00 | -0.55% | 17 640 | 196 | ||||||
15.5.1998 | 22.10 | -0.45% | 6 278 | 284 | ||||||||||
18.11.1997 | 33.30 | -0.45% | 528 | 16 | ||||||||||
7.1.1998 | 0.00 | -0.43% | 0 | 0 | ||||||||||
27.2.1997 | 44.12 | -4.97% | 1 059 | 24 | -0.41% | 0 | ||||||||
15.4.1997 | 27.98 | -4.99% | 0 | 0 | 31.00 | -0.38% | 1 050 | 34 | ||||||
26.3.1997 | 37.80 | 0.00% | 0 | 0 | 32.00 | -0.37% | 189 | 6 | ||||||
11.4.1997 | 28.05 | -4.97% | 0 | 0 | 31.00 | -0.32% | 3 100 | 100 | ||||||
29.1.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -0.17% | 0 | 0 | ||||||||||
9.10.1996 | 120.17 | 0.00% | 0 | 0 | 107.00 | -0.17% | 28 974 | 270 | ||||||
10.3.1997 | 43.00 | 0.00% | 215 | 5 | -0.12% | 0 | ||||||||
24.10.1997 | -0.11% | 0 | ||||||||||||
5.8.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
2.4.1997 | 34.39 | -5.00% | 0 | 0 | 32.00 | -0.03% | 2 976 | 93 | ||||||
20.3.1997 | 37.80 | 0.00% | 0 | 0 | 30.50 | 0.00% | 824 | 27 | ||||||
10.4.1997 | 29.52 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 29.45 | +4.99% | 3 534 | 120 | 0.00% | 0 | ||||||||
17.3.1997 | 39.71 | -5.00% | 596 | 15 | 33.00 | 0.00% | 462 | 14 | ||||||
|