MASSAG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997	17.67	-5.00%	0	0	18.00	-10.00%	72	4
17.7.1997	18.48	+5.00%	0	0		+5.00%	0
14.7.1997	18.49	0.00%	0	0	18.00	0.00%	54	3
11.7.1997	18.49	+4.99%	555	30			0	0
13.6.1997	18.60	-4.95%	0	0		-9.09%	0
29.7.1997	19.31	0.00%	0	0	25.00	-5.66%	25	1
28.7.1997	19.31	0.00%	0	0		+1.92%	0
25.7.1997	19.31	0.00%	0	0		+4.00%	0
24.7.1997	19.31	-4.97%	0	0		+8.69%	0
18.7.1997	19.40	+4.97%	0	0		0.00%	0
12.6.1997	19.57	0.00%	0	0		0.00%	0
11.6.1997	19.57	0.00%	0	0		0.00%	0
10.6.1997	19.57	0.00%	0	0	22.00	0.00%	594	27
9.6.1997	19.57	-5.00%	39	2		0.00%	0
1.8.1997	20.27	0.00%	0	0	26.00	0.00%	1 378	53
31.7.1997	20.27	0.00%	0	0	26.00	0.00%	156	6
30.7.1997	20.27	+4.97%	0	0		+4.00%	0
23.7.1997	20.32	-4.95%	0	0	23.00	0.00%	299	13
21.7.1997	20.37	+5.00%	0	0		+9.52%	0
6.6.1997	20.60	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›