MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 1 075.00 | +969.00% | 149 425 | 139 | ||||||||||
| 22.3.1994 | 1 420.00 | +965.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 1 875.00 | +533.00% | 204 375 | 109 | ||||||||||
| 7.6.1994 | 1 000.00 | +526.00% | 5 000 | 5 | ||||||||||
| 25.11.1993 | 420.00 | +500.00% | 4 620 | 11 | ||||||||||
| 25.11.1994 | 948.00 | +498.00% | 4 740 | 5 | ||||||||||
| 8.12.1994 | 952.00 | +496.00% | 418 880 | 440 | ||||||||||
| 26.4.1995 | 530.00 | +495.00% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
| 31.5.1995 | 448.00 | +491.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.5.1995 | 427.00 | +491.00% | 0 | 0 | 407.00 | +1.00% | 10 971 | 27 | ||||||
| 27.4.1995 | 556.00 | +490.00% | 96 188 | 173 | 550.00 | +6.00% | 2 750 | 5 | ||||||
| 29.5.1995 | 407.00 | +489.00% | 0 | 0 | 401.00 | +5.00% | 5 213 | 13 | ||||||
| 21.3.1995 | 687.00 | +488.00% | 48 090 | 70 | ||||||||||
| 26.5.1995 | 388.00 | +486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 583.00 | +485.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| 2.12.1993 | 440.00 | +476.00% | 6 600 | 15 | ||||||||||
| 7.2.1995 | 858.00 | +463.00% | 3 432 | 4 | +7.00% | 0 | 0 | |||||||
| 7.12.1993 | 460.00 | +454.00% | 12 880 | 28 | ||||||||||
| 23.11.1994 | 950.00 | +439.00% | 19 000 | 20 | ||||||||||
| 13.9.1994 | 1 020.00 | +408.00% | 20 400 | 20 | ||||||||||
| ||||||||||||||
