MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					33.40	+9.86%	0	0
26.11.2001					30.40	+9.74%	0	0
23.11.2001					27.70	-7.66%	665	24
22.11.2001					30.00	+2.73%	0	0
21.11.2001					29.20	+3.18%	1 314	45
20.11.2001					28.30	-5.98%	849	30
19.11.2001					30.10	-4.44%	0	0
16.11.2001					31.50	-7.89%	0	0
15.11.2001					34.20	0.00%	0	0
14.11.2001					34.20	-3.11%	4 629	133
13.11.2001					35.30	0.00%	0	0
12.11.2001					35.30	0.00%	0	0
9.11.2001					35.30	0.00%	0	0
8.11.2001					35.30	-6.11%	0	0
7.11.2001					37.60	+9.94%	0	0
6.11.2001					34.20	0.00%	616	18
5.11.2001					34.20	+1.78%	1 881	55
2.11.2001					33.60	+0.59%	0	0
1.11.2001					33.40	-9.23%	0	0
31.10.2001					36.80	+0.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›