MATE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	155.00	0.00%	5 735	37	122.00	+52.00%	1 708	14
7.11.1995	155.00	0.00%	0	0		0.00%	0	0
8.11.1995	155.00	0.00%	0	0		0.00%	0	0
9.11.1995	155.00	0.00%	33 635	217	128.00	+5.00%	5 760	45
10.11.1995	155.00	0.00%	0	0		-5.00%	0	0
13.11.1995	155.00	0.00%	11 470	74		0.00%	0	0
14.11.1995	155.00	0.00%	0	0		0.00%	0	0
15.11.1995	155.00	0.00%	0	0		0.00%	0	0
16.11.1995	155.00	0.00%	4 185	27		0.00%	0	0
17.11.1995	155.00	0.00%	0	0		0.00%	0	0
19.10.1995	155.00	0.00%	17 205	111		0.00%	0	0
18.10.1995	155.00	0.00%	0	0		0.00%	0	0
17.10.1995	155.00	0.00%	0	0		+2.00%	0	0
16.10.1995	155.00	0.00%	0	0	135.00	-2.00%	1 845	14
13.10.1995	155.00	+0.42%	6 200	40	135.00	0.00%	4 995	37
12.10.1995	154.35	+5.00%	0	0		0.00%	0	0
8.2.1994	153.82	-999.00%	0	0
20.11.1995	150.00	-3.22%	28 350	189		0.00%	0	0
21.11.1995	150.00	0.00%	0	0		0.00%	0	0
22.11.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›