MATE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 155.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 19.9.1995 | 140.00 | 0.00% | 3 920 | 28 | 132.50 | -2.00% | 1 193 | 9 | ||||||
| 11.9.1995 | 138.50 | +0.58% | 4 155 | 30 | 125.50 | -2.00% | 1 130 | 9 | ||||||
| 22.5.1997 | 35.00 | 0.00% | 350 | 10 | ||||||||||
| 6.6.1996 | 68.25 | +5.00% | 4 300 | 63 | 66.00 | 0.00% | 726 | 11 | ||||||
| 13.5.1997 | 35.00 | 0.00% | 490 | 14 | ||||||||||
| 7.7.1998 | 65.00 | +6.55% | 910 | 14 | ||||||||||
| 16.2.1996 | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 1 358 | 14 | ||||||
| 12.1.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 12.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 750 | 14 | ||||||
| 6.11.1995 | 155.00 | 0.00% | 5 735 | 37 | 122.00 | +52.00% | 1 708 | 14 | ||||||
| 16.10.1995 | 155.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 1 845 | 14 | ||||||
| 25.8.1998 | 65.00 | 0.00% | 975 | 15 | ||||||||||
| 20.10.1995 | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 928 | 15 | ||||||
| 11.5.1995 | 76.30 | +499.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 4.3.1998 | 26.00 | +8.33% | 416 | 16 | ||||||||||
| 10.7.1998 | 65.00 | 0.00% | 1 170 | 18 | ||||||||||
| 14.7.1998 | 65.00 | 0.00% | 1 170 | 18 | ||||||||||
| 29.8.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
| 5.8.1996 | 53.00 | 0.00% | 954 | 18 | 34.00 | +10.00% | 612 | 18 | ||||||
| ||||||||||||||
