MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	88.31	+499.00%	0	0		+1.00%	0	0
15.5.1995	84.11	+499.00%	1 850	22	50.00	0.00%	150	3
12.5.1995	80.11	+499.00%	6 249	78		0.00%	0	0
11.5.1995	76.30	+499.00%	0	0	50.00	0.00%	750	15
10.5.1995	72.67	+499.00%	0	0		0.00%	0	0
9.5.1995	69.21	+499.00%	0	0		0.00%	0	0
2.5.1995	56.96	+499.00%	0	0		0.00%	0	0
28.4.1995	54.25	+499.00%	0	0		0.00%	0	0
27.4.1995	51.67	+499.00%	0	0		0.00%	0	0
26.4.1995	49.21	+499.00%	0	0		+9.00%	0	0
25.4.1995	46.87	+499.00%	0	0		0.00%	0	0
11.1.1995	40.18	+499.00%	0	0		0.00%	0	0
15.12.1994	38.27	+499.00%	0	0
12.10.1994	112.85	+499.00%	2 370	21
11.10.1994	107.48	+499.00%	0	0
10.10.1994	102.37	+499.00%	0	0
7.10.1994	97.50	+499.00%	0	0
6.10.1994	92.86	+499.00%	7 986	86
5.10.1994	88.44	+499.00%	0	0
4.10.1994	84.23	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›