MATE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1994	29.73	-498.00%	476	16
24.11.1994	30.00	+90.00%	60	2
27.11.1996	31.00	0.00%	0	0		0.00%	0
26.11.1996	31.00	0.00%	0	0		0.00%	0
25.11.1996	31.00	0.00%	0	0		0.00%	0
22.11.1996	31.00	0.00%	0	0		0.00%	0
21.11.1996	31.00	0.00%	0	0		0.00%	0
20.11.1996	31.00	0.00%	0	0		0.00%	0
19.11.1996	31.00	0.00%	0	0		0.00%	0
18.11.1996	31.00	0.00%	0	0		-3.84%	0
15.11.1996	31.00	0.00%	0	0		-7.14%	0
14.11.1996	31.00	0.00%	0	0		-9.67%	0
13.11.1996	31.00	0.00%	0	0		-7.46%	0
12.11.1996	31.00	0.00%	0	0		-4.28%	0
11.11.1996	31.00	0.00%	0	0		0.00%	0
8.11.1996	31.00	0.00%	0	0		0.00%	0
7.11.1996	31.00	0.00%	0	0		0.00%	0
6.11.1996	31.00	0.00%	0	0		0.00%	0
5.11.1996	31.00	0.00%	0	0		0.00%	0
4.11.1996	31.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›