MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	155.00	0.00%	0	0		-41.00%	0	0
16.1.1995			0	0		-17.00%	0	0
13.2.1995			0	0		-16.00%	0	0
10.2.1995			0	0		-13.00%	0	0
31.7.1996	53.00	0.00%	0	0		-10.00%	0	0
25.7.1996	53.00	0.00%	0	0		-10.00%	0	0
28.2.1996	94.05	0.00%	0	0		-10.00%	0	0
1.2.1996	99.00	0.00%	0	0		-10.00%	0	0
23.11.1995	150.00	0.00%	53 400	356	110.00	-10.00%	990	9
14.11.1996	31.00	0.00%	0	0		-9.67%	0
17.10.1996	33.49	-9.99%	0	0		-9.52%	0	0
2.8.1996	53.00	0.00%	0	0		-9.00%	0	0
30.7.1996	53.00	0.00%	0	0		-9.00%	0	0
26.7.1996	53.00	0.00%	0	0		-9.00%	0	0
20.3.1996	73.00	0.00%	0	0		-9.00%	0	0
28.8.1995	134.90	0.00%	0	0	81.00	-9.00%	1 458	18
16.10.1996	37.21	0.00%	0	0		-8.69%	0	0
15.10.1996	37.21	0.00%	0	0		-8.60%	0	0
1.8.1996	53.00	0.00%	0	0		-8.00%	0	0
29.7.1996	53.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60     Next 20 ›