MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	155.00	0.00%	5 735	37	122.00	+52.00%	1 708	14
8.8.1996	53.00	0.00%	0	0		+10.00%	0	0
5.8.1996	53.00	0.00%	954	18	34.00	+10.00%	612	18
8.9.1995	137.70	0.00%	0	0		+10.00%	0	0
29.8.1995	134.90	0.00%	0	0		+10.00%	0	0
25.8.1995	134.90	0.00%	0	0		+10.00%	0	0
22.8.1995	122.37	+4.99%	0	0		+10.00%	0	0
9.8.1996	53.00	0.00%	0	0		+9.00%	0	0
6.8.1996	53.00	0.00%	0	0		+9.00%	0	0
19.2.1996	95.00	-3.06%	4 085	43	106.00	+9.00%	106	1
30.8.1995	135.30	+0.29%	9 742	72		+9.00%	0	0
24.8.1995	134.90	+4.99%	0	0		+9.00%	0	0
23.8.1995	128.48	+4.99%	0	0		+9.00%	0	0
21.8.1995	116.55	0.00%	0	0		+9.00%	0	0
18.8.1995	116.55	+5.00%	0	0		+9.00%	0	0
26.4.1995	49.21	+499.00%	0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
13.8.1996	53.00	0.00%	0	0		+8.00%	0	0
12.8.1996	53.00	0.00%	0	0		+8.00%	0	0
7.8.1996	53.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›