MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (297)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1994			0	0
5.9.1994			0	0
6.9.1994			0	0
8.9.1994			0	0
12.9.1994			0	0
13.9.1994			0	0
15.9.1994			0	0
19.9.1994	73.50	+500.00%	0	0
20.9.1994	77.17	+499.00%	0	0
21.9.1994	81.02	+498.00%	0	0
22.9.1994	85.07	+499.00%	0	0
23.9.1994	89.32	+499.00%	0	0
26.9.1994	93.78	+499.00%	0	0
27.9.1994	89.10	-499.00%	0	0
28.9.1994	84.65	-499.00%	0	0
29.9.1994	80.42	-499.00%	0	0
30.9.1994	76.40	-499.00%	0	0
3.10.1994	80.22	+500.00%	0	0
4.10.1994	84.23	+499.00%	0	0
5.10.1994	88.44	+499.00%	0	0
6.10.1994	92.86	+499.00%	7 986	86
7.10.1994	97.50	+499.00%	0	0
10.10.1994	102.37	+499.00%	0	0
11.10.1994	107.48	+499.00%	0	0
12.10.1994	112.85	+499.00%	2 370	21
13.10.1994	107.21	-499.00%	0	0
14.10.1994	101.85	-499.00%	0	0
17.10.1994	96.76	-499.00%	0	0
18.10.1994	91.93	-499.00%	0	0
19.10.1994	87.34	-499.00%	0	0
20.10.1994	82.98	-499.00%	0	0
21.10.1994	78.84	-498.00%	0	0
24.10.1994	74.90	-499.00%	0	0
25.10.1994	71.16	-499.00%	0	0
26.10.1994	67.61	-498.00%	0	0
27.10.1994	64.23	-499.00%	0	0
31.10.1994	61.02	-499.00%	0	0
1.11.1994	57.97	-499.00%	0	0
2.11.1994	55.08	-498.00%	0	0
3.11.1994	52.33	-499.00%	0	0
4.11.1994	49.72	-498.00%	0	0
7.11.1994	47.24	-498.00%	0	0
8.11.1994	44.88	-499.00%	0	0
9.11.1994	42.64	-499.00%	0	0
10.11.1994	40.51	-499.00%	0	0
11.11.1994	38.49	-498.00%	0	0
14.11.1994	36.57	-498.00%	0	0
15.11.1994	34.75	-497.00%	0	0
16.11.1994	36.48	+497.00%	511	14
17.11.1994			0	0
18.11.1994	34.66	-498.00%	0	0
21.11.1994	32.93	-499.00%	0	0
22.11.1994	31.29	-498.00%	0	0
23.11.1994	29.73	-498.00%	476	16
24.11.1994	30.00	+90.00%	60	2
25.11.1994	31.50	+500.00%	0	0
28.11.1994			0	0
29.11.1994			0	0
30.11.1994			0	0
1.12.1994			0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›