MATE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (297)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	111.00	0.00%	0	0		+4.00%	0	0
16.8.1995	111.00	0.00%	0	0		-4.00%	0	0
15.8.1995	111.00	+0.90%	1 665	15		+5.00%	0	0
14.8.1995	110.00	+1.71%	770	7		0.00%	0	0
24.1.1996	110.00	0.00%	0	0		0.00%	0	0
23.1.1996	110.00	0.00%	0	0		0.00%	0	0
22.1.1996	110.00	-9.46%	8 800	80		0.00%	0	0
15.3.1994	109.91	-999.00%	0	0
11.8.1995	108.15	+5.00%	0	0		0.00%	0	0
11.10.1994	107.48	+499.00%	0	0
13.10.1994	107.21	-499.00%	0	0
19.4.1994	106.65	-1 000.00%	0	0
2.5.1994	104.54	+999.00%	0	0
10.8.1995	103.00	0.00%	0	0		-2.00%	0	0
9.8.1995	103.00	0.00%	0	0		+6.00%	0	0
8.8.1995	103.00	0.00%	0	0		+2.00%	0	0
7.8.1995	103.00	0.00%	0	0		+2.00%	0	0
4.8.1995	103.00	0.00%	0	0		0.00%	0	0
3.8.1995	103.00	0.00%	0	0		0.00%	0	0
2.8.1995	103.00	+1.98%	1 854	18		-2.00%	0	0
10.10.1994	102.37	+499.00%	0	0
14.10.1994	101.85	-499.00%	0	0
1.8.1995	101.00	0.00%	0	0		0.00%	0	0
31.7.1995	101.00	0.00%	0	0		+2.00%	0	0
28.7.1995	101.00	0.00%	0	0		0.00%	0	0
27.7.1995	101.00	0.00%	0	0		0.00%	0	0
26.7.1995	101.00	0.00%	0	0		-8.00%	0	0
25.7.1995	101.00	0.00%	0	0		0.00%	0	0
24.7.1995	101.00	0.00%	0	0		0.00%	0	0
21.7.1995	101.00	+1.00%	303	3		0.00%	0	0
20.7.1995	100.00	0.00%	0	0		0.00%	0	0
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0		0.00%	0	0
17.7.1995	100.00	+1.01%	700	7		0.00%	0	0
7.9.1993	100.00	-5 000.00%	0	0
7.2.1996	99.00	0.00%	0	0		0.00%	0	0
6.2.1996	99.00	0.00%	0	0		-2.00%	0	0
5.2.1996	99.00	0.00%	0	0		-2.00%	0	0
2.2.1996	99.00	0.00%	0	0		0.00%	0	0
1.2.1996	99.00	0.00%	0	0		-10.00%	0	0
31.1.1996	99.00	0.00%	0	0		0.00%	0	0
30.1.1996	99.00	0.00%	0	0		0.00%	0	0
29.1.1996	99.00	0.00%	0	0		0.00%	0	0
26.1.1996	99.00	0.00%	0	0		0.00%	0	0
25.1.1996	99.00	-10.00%	11 880	120		0.00%	0	0
14.7.1995	99.00	0.00%	0	0		0.00%	0	0
13.7.1995	99.00	0.00%	0	0		0.00%	0	0
12.7.1995	99.00	0.00%	0	0		-5.00%	0	0
11.7.1995	99.00	0.00%	0	0		0.00%	0	0
10.7.1995	99.00	0.00%	0	0		+5.00%	0	0
4.7.1995	99.00	0.00%	0	0		0.00%	0	0
3.7.1995	99.00	0.00%	0	0		0.00%	0	0
30.6.1995	99.00	0.00%	0	0		0.00%	0	0
29.6.1995	99.00	0.00%	0	0		0.00%	0	0
28.6.1995	99.00	+1.02%	1 584	16		-6.00%	0	0
27.6.1995	98.00	0.00%	0	0		+4.00%	0	0
26.6.1995	98.00	0.00%	0	0		-3.00%	0	0
23.6.1995	98.00	0.00%	588	6		+5.00%	0	0
22.6.1995	98.00	0.00%	0	0	50.00	0.00%	1 150	23
21.6.1995	98.00	0.00%	0	0		-3.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›