MATE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 140.00 | 0.00% | 6 160 | 44 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 140.00 | 0.00% | 3 920 | 28 | 132.50 | -2.00% | 1 193 | 9 | ||||||
18.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 140.00 | 0.00% | 980 | 7 | 135.00 | 0.00% | 9 450 | 70 | ||||||
13.9.1995 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 140.00 | +1.08% | 8 120 | 58 | 125.00 | 0.00% | 2 250 | 18 | ||||||
11.9.1995 | 138.50 | +0.58% | 4 155 | 30 | 125.50 | -2.00% | 1 130 | 9 | ||||||
8.9.1995 | 137.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 137.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 137.70 | +1.25% | 1 790 | 13 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 136.00 | +0.51% | 6 800 | 50 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 135.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 135.30 | 0.00% | 17 048 | 126 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 135.30 | +0.29% | 9 742 | 72 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 134.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 134.90 | 0.00% | 0 | 0 | 81.00 | -9.00% | 1 458 | 18 | ||||||
25.8.1995 | 134.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 134.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 128.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 122.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 116.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 116.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 111.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 111.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 111.00 | +0.90% | 1 665 | 15 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 110.00 | +1.71% | 770 | 7 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 103.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 103.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 103.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 103.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 103.00 | +1.98% | 1 854 | 18 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 101.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 101.00 | +1.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | +1.01% | 700 | 7 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
|