MATE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (297)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	37.21	-9.99%	1 861	50		-3.21%	0	0
6.12.1996	37.51	0.00%	0	0		0.00%	0
5.12.1996	37.51	+10.00%	0	0		0.00%	0
15.12.1994	38.27	+499.00%	0	0
11.11.1994	38.49	-498.00%	0	0
27.12.1996	38.50	0.00%	0	0		0.00%	0
23.12.1996	38.50	+10.00%	0	0		0.00%	0
19.4.1995	38.58	+497.00%	0	0		0.00%	0	0
6.4.1995	38.59	-499.00%	0	0		0.00%	0	0
11.1.1995	40.18	+499.00%	0	0		0.00%	0	0
20.4.1995	40.50	+497.00%	0	0		0.00%	0	0
10.11.1994	40.51	-499.00%	0	0
5.4.1995	40.62	-498.00%	0	0		0.00%	0	0
11.12.1996	41.26	0.00%	0	0		0.00%	0
10.12.1996	41.26	0.00%	0	0		0.00%	0
9.12.1996	41.26	+9.99%	0	0		+4.00%	0
11.10.1996	41.34	0.00%	0	0		0.00%	0	0
10.10.1996	41.34	-9.99%	0	0		0.00%	0	0
28.2.1995	42.18	+497.00%	0	0
31.12.1996	42.35	0.00%	0	0		+2.53%	0
30.12.1996	42.35	+10.00%	0	0		0.00%	0
21.4.1995	42.52	+498.00%	0	0		0.00%	0	0
9.11.1994	42.64	-499.00%	0	0
4.4.1995	42.75	-500.00%	0	0		0.00%	0	0
1.3.1995	44.28	+497.00%	0	0
24.4.1995	44.64	+498.00%	0	0		0.00%	0	0
8.11.1994	44.88	-499.00%	0	0
7.3.1995	45.00	0.00%	630	14
6.3.1995	45.00	+162.00%	225	5
9.10.1996	45.93	0.00%	0	0		-7.30%	0	0
8.10.1996	45.93	0.00%	0	0		0.00%	0	0
7.10.1996	45.93	-9.99%	0	0		0.00%	0	0
25.4.1995	46.87	+499.00%	0	0		0.00%	0	0
7.11.1994	47.24	-498.00%	0	0
26.4.1995	49.21	+499.00%	0	0		+9.00%	0	0
4.11.1994	49.72	-498.00%	0	0
4.10.1996	51.03	0.00%	0	0		0.00%	0	0
3.10.1996	51.03	-10.00%	0	0		0.00%	0	0
27.4.1995	51.67	+499.00%	0	0		0.00%	0	0
3.11.1994	52.33	-499.00%	0	0
4.9.1996	53.00	0.00%	0	0		0.00%	0	0
3.9.1996	53.00	0.00%	0	0		0.00%	0	0
2.9.1996	53.00	0.00%	0	0		0.00%	0	0
30.8.1996	53.00	0.00%	0	0		0.00%	0	0
29.8.1996	53.00	0.00%	0	0	56.00	0.00%	1 008	18
28.8.1996	53.00	0.00%	0	0		0.00%	0	0
27.8.1996	53.00	0.00%	0	0		0.00%	0	0
26.8.1996	53.00	0.00%	0	0		0.00%	0	0
23.8.1996	53.00	0.00%	0	0		0.00%	0	0
22.8.1996	53.00	0.00%	0	0	56.00	0.00%	168	3
21.8.1996	53.00	0.00%	0	0		0.00%	0	0
20.8.1996	53.00	0.00%	0	0		0.00%	0	0
19.8.1996	53.00	0.00%	0	0		0.00%	0	0
16.8.1996	53.00	0.00%	0	0		0.00%	0	0
15.8.1996	53.00	0.00%	0	0		0.00%	0	0
14.8.1996	53.00	0.00%	0	0		0.00%	0	0
13.8.1996	53.00	0.00%	0	0		+8.00%	0	0
12.8.1996	53.00	0.00%	0	0		+8.00%	0	0
9.8.1996	53.00	0.00%	0	0		+9.00%	0	0
8.8.1996	53.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›