MATE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.00 | -7.43% | 930 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1997 | 31.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1994 | 31.29 | -498.00% | 0 | 0 | ||||||||||
25.11.1994 | 31.50 | +500.00% | 0 | 0 | ||||||||||
3.2.1997 | 32.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1994 | 32.93 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 33.07 | +498.00% | 661 | 20 | ||||||||||
18.12.1996 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.43 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 33.49 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 015 | 29 | ||||||
17.10.1996 | 33.49 | -9.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
4.12.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 34.10 | +10.00% | 341 | 10 | 0.00% | 0 | ||||||||
31.1.1997 | 34.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1994 | 34.66 | -498.00% | 0 | 0 | ||||||||||
9.12.1994 | 34.72 | +498.00% | 0 | 0 | ||||||||||
15.11.1994 | 34.75 | -497.00% | 0 | 0 | ||||||||||
10.4.1995 | 34.84 | -499.00% | 2 090 | 60 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 35.00 | +45.00% | 630 | 18 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.00 | +4.69% | 3 500 | 100 | 0.00% | 0 | ||||||||
30.1.1997 | 36.23 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
14.12.1994 | 36.45 | +498.00% | 510 | 14 | ||||||||||
16.11.1994 | 36.48 | +497.00% | 511 | 14 | ||||||||||
14.11.1994 | 36.57 | -498.00% | 0 | 0 | ||||||||||
7.4.1995 | 36.67 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 37.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.14 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 37.21 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
15.10.1996 | 37.21 | 0.00% | 0 | 0 | -8.60% | 0 | 0 | |||||||
14.10.1996 | 37.21 | -9.99% | 1 861 | 50 | -3.21% | 0 | 0 | |||||||
6.12.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 38.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 38.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 38.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 38.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 38.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 38.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 38.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.13 | -4.98% | 686 | 18 | 0.00% | 0 | ||||||||
15.12.1994 | 38.27 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 38.49 | -498.00% | 0 | 0 | ||||||||||
27.12.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1995 | 38.58 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 38.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|