MATE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1999					17.00	0.00%	0	0
21.5.1999					17.00	0.00%	0	0
20.5.1999					17.00	0.00%	0	0
19.5.1999					17.00	0.00%	0	0
18.5.1999					17.00	0.00%	0	0
17.5.1999					17.00	0.00%	0	0
14.5.1999					17.00	0.00%	0	0
13.5.1999					17.00	0.00%	0	0
12.5.1999					17.00	0.00%	0	0
11.5.1999					17.00	0.00%	0	0
10.5.1999					17.00	0.00%	0	0
7.5.1999					17.00	0.00%	0	0
6.5.1999					17.00	0.00%	0	0
5.5.1999					17.00	0.00%	0	0
4.5.1999					17.00	0.00%	0	0
3.5.1999					17.00	0.00%	0	0
30.4.1999					17.00	0.00%	0	0
29.4.1999					17.00	0.00%	0	0
28.4.1999					17.00	0.00%	0	0
27.4.1999					17.00	0.00%	0	0
26.4.1999					17.00	0.00%	0	0
23.4.1999					17.00	+3.03%	0	0
12.2.1999					18.00	-10.00%	0	0
8.6.1999					18.00	+5.88%	0	0
9.6.1999					19.00	+5.55%	0	0
11.2.1999					20.00	-9.09%	0	0
12.7.1999					20.00	0.00%	0	0
9.7.1999					20.00	0.00%	0	0
8.7.1999					20.00	0.00%	0	0
7.7.1999					20.00	0.00%	0	0
2.7.1999					20.00	0.00%	0	0
1.7.1999					20.00	0.00%	0	0
30.6.1999					20.00	0.00%	0	0
29.6.1999					20.00	0.00%	0	0
28.6.1999					20.00	0.00%	0	0
25.6.1999					20.00	0.00%	0	0
24.6.1999					20.00	0.00%	0	0
23.6.1999					20.00	0.00%	0	0
22.6.1999					20.00	0.00%	0	0
21.6.1999					20.00	0.00%	0	0
18.6.1999					20.00	0.00%	0	0
17.6.1999					20.00	0.00%	0	0
16.6.1999					20.00	0.00%	0	0
15.6.1999					20.00	0.00%	0	0
14.6.1999					20.00	0.00%	0	0
11.6.1999					20.00	0.00%	0	0
10.6.1999					20.00	+5.26%	0	0
2.8.1999					21.00	0.00%	0	0
30.7.1999					21.00	0.00%	0	0
29.7.1999					21.00	0.00%	0	0
28.7.1999					21.00	0.00%	0	0
27.7.1999					21.00	0.00%	0	0
26.7.1999					21.00	0.00%	0	0
23.7.1999					21.00	0.00%	0	0
22.7.1999					21.00	0.00%	0	0
21.7.1999					21.00	0.00%	0	0
20.7.1999					21.00	0.00%	0	0
19.7.1999					21.00	0.00%	0	0
16.7.1999					21.00	0.00%	0	0
15.7.1999					21.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›