MATE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (297)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	65.00	0.00%	0	0	63.00	-5.00%	378	6
17.7.1996	53.00	0.00%	0	0	63.00	-5.00%	1 386	22
15.7.1996	53.00	0.00%	0	0	63.00	-5.00%	4 410	70
10.7.1996	53.00	0.00%	0	0	63.00	-5.00%	378	6
7.12.2001					62.90	0.00%	0	0
6.12.2001					62.90	+9.96%	1 132	18
27.8.1998					62.00	-4.61%	3 410	55
10.12.1998					60.00	0.00%	0	0
9.12.1998					60.00	0.00%	0	0
8.12.1998					60.00	0.00%	0	0
7.12.1998					60.00	0.00%	0	0
4.12.1998					60.00	0.00%	0	0
3.12.1998					60.00	0.00%	0	0
2.12.1998					60.00	0.00%	0	0
1.12.1998					60.00	0.00%	0	0
5.12.2001					57.20	+10.00%	0	0
18.12.2001					57.00	0.00%	3 123	55
17.12.2001					57.00	0.00%	399	7
14.12.2001					57.00	0.00%	1 026	18
13.12.2001					57.00	+7.54%	798	14
11.12.2001					57.00	+0.17%	0	0
10.12.2001					56.90	-9.53%	1 593	28
26.9.1996	63.00	0.00%	0	0	56.10	0.00%	2 244	40
25.9.1996	63.00	0.00%	0	0	56.10	0.00%	393	7
29.8.1996	53.00	0.00%	0	0	56.00	0.00%	1 008	18
22.8.1996	53.00	0.00%	0	0	56.00	0.00%	168	3
11.12.1998					54.00	-10.00%	0	0
12.12.2001					53.00	-7.01%	1 980	36
19.12.2001					53.00	-7.01%	9 543	179
4.12.2001					52.00	+9.93%	364	7
14.12.1998					52.00	-3.70%	0	0
22.6.1995	98.00	0.00%	0	0	50.00	0.00%	1 150	23
1.6.1995	98.00	0.00%	6 468	66	50.00	0.00%	300	6
15.5.1995	84.11	+499.00%	1 850	22	50.00	0.00%	150	3
11.5.1995	76.30	+499.00%	0	0	50.00	0.00%	750	15
20.12.2001					48.90	-7.73%	831	17
3.12.2001					47.30	+9.23%	662	14
15.12.1998					47.00	-9.61%	0	0
15.2.1995					46.00	0.00%	1 058	23
2.1.2002					45.00	0.00%	0	0
28.12.2001					45.00	0.00%	0	0
27.12.2001					45.00	0.00%	0	0
21.12.2001					45.00	-7.97%	7 122	149
30.11.2001					43.30	+9.89%	0	0
16.12.1998					43.00	-8.51%	0	0
29.3.2002					42.50	+0.95%	0	0
28.3.2002					42.10	+0.47%	0	0
4.4.2002					42.00	+9.66%	0	0
3.1.2002					41.90	-6.88%	0	0
27.3.2002					41.90	+0.72%	0	0
26.3.2002					41.60	0.00%	0	0
25.3.2002					41.60	+0.72%	0	0
22.3.2002					41.30	+0.24%	0	0
21.3.2002					41.20	+0.73%	0	0
20.3.2002					40.90	+0.49%	0	0
19.3.2002					40.70	+0.24%	0	0
18.3.2002					40.60	+0.24%	0	0
15.3.2002					40.50	+0.49%	0	0
14.1.2002					40.50	+2.01%	0	0
14.3.2002					40.30	+0.75%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›