MATE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (297)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1995	40.18	+499.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
10.5.1995	72.67	+499.00%	0	0		0.00%	0	0
9.5.1995	69.21	+499.00%	0	0		0.00%	0	0
5.5.1995	65.92	+498.00%	0	0		0.00%	0	0
4.5.1995	62.79	+500.00%	0	0		0.00%	0	0
3.5.1995	59.80	+498.00%	0	0		0.00%	0	0
2.5.1995	56.96	+499.00%	0	0		0.00%	0	0
28.4.1995	54.25	+499.00%	0	0		0.00%	0	0
27.4.1995	51.67	+499.00%	0	0		0.00%	0	0
26.4.1995	49.21	+499.00%	0	0		+9.00%	0	0
25.4.1995	46.87	+499.00%	0	0		0.00%	0	0
24.4.1995	44.64	+498.00%	0	0		0.00%	0	0
21.4.1995	42.52	+498.00%	0	0		0.00%	0	0
20.4.1995	40.50	+497.00%	0	0		0.00%	0	0
19.4.1995	38.58	+497.00%	0	0		0.00%	0	0
18.4.1995	36.75	+500.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	35.00	0.00%	490	14		0.00%	0	0
11.4.1995	35.00	+45.00%	630	18		0.00%	0	0
10.4.1995	34.84	-499.00%	2 090	60		0.00%	0	0
7.4.1995	36.67	-497.00%	0	0		0.00%	0	0
6.4.1995	38.59	-499.00%	0	0		0.00%	0	0
5.4.1995	40.62	-498.00%	0	0		0.00%	0	0
4.4.1995	42.75	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
8.9.1995	137.70	0.00%	0	0		+10.00%	0	0
7.9.1995	137.70	0.00%	0	0		+5.00%	0	0
6.9.1995	137.70	+1.25%	1 790	13		+4.00%	0	0
5.9.1995	136.00	+0.51%	6 800	50		+5.00%	0	0
4.9.1995	135.30	0.00%	0	0		+2.00%	0	0
1.9.1995	135.30	0.00%	0	0		0.00%	0	0
31.8.1995	135.30	0.00%	17 048	126		+3.00%	0	0
30.8.1995	135.30	+0.29%	9 742	72		+9.00%	0	0
29.8.1995	134.90	0.00%	0	0		+10.00%	0	0
21.6.1995	98.00	0.00%	0	0		-3.00%	0	0
20.6.1995	98.00	0.00%	0	0		-2.00%	0	0
19.6.1995	98.00	0.00%	0	0		+5.00%	0	0
16.6.1995	98.00	0.00%	0	0		0.00%	0	0
15.6.1995	98.00	0.00%	5 292	54		-5.00%	0	0
14.6.1995	98.00	0.00%	0	0		0.00%	0	0
13.6.1995	98.00	0.00%	0	0		+5.00%	0	0
12.6.1995	98.00	0.00%	0	0		0.00%	0	0
9.6.1995	98.00	0.00%	6 076	62		0.00%	0	0
8.6.1995	98.00	0.00%	3 430	35		0.00%	0	0
7.6.1995	98.00	0.00%	8 820	90		0.00%	0	0
6.6.1995	98.00	0.00%	0	0		0.00%	0	0
5.6.1995	98.00	0.00%	0	0		0.00%	0	0
2.6.1995	98.00	0.00%	2 940	30		0.00%	0	0
18.9.1995	140.00	0.00%	0	0		0.00%	0	0
15.9.1995	140.00	0.00%	0	0		0.00%	0	0
12.10.1995	154.35	+5.00%	0	0		0.00%	0	0
11.10.1995	147.00	+5.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›