MATE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	65.00	0.00%	0	0		-2.00%	0	0
9.5.1996	65.00	0.00%	0	0		-7.00%	0	0
7.5.1996	65.00	0.00%	1 820	28		0.00%	0	0
12.4.1996	66.00	0.00%	0	0		+1.00%	0	0
24.4.1996	65.00	0.00%	0	0		0.00%	0	0
22.4.1996	65.00	-1.51%	1 495	23		0.00%	0	0
19.4.1996	66.00	0.00%	0	0		0.00%	0	0
18.4.1996	66.00	0.00%	2 970	45		0.00%	0	0
17.4.1996	66.00	0.00%	0	0		0.00%	0	0
16.4.1996	66.00	0.00%	0	0		-3.00%	0	0
29.3.1996	75.00	0.00%	0	0		0.00%	0	0
28.3.1996	75.00	0.00%	0	0		0.00%	0	0
27.3.1996	75.00	0.00%	0	0		0.00%	0	0
26.3.1996	75.00	0.00%	0	0		0.00%	0	0
25.3.1996	75.00	0.00%	6 525	87		0.00%	0	0
22.3.1996	75.00	0.00%	0	0		0.00%	0	0
21.3.1996	75.00	+2.73%	600	8		-6.00%	0	0
20.3.1996	73.00	0.00%	0	0		-9.00%	0	0
19.3.1996	73.00	0.00%	0	0		+1.00%	0	0
18.3.1996	73.00	-9.87%	8 833	121		+1.00%	0	0
15.3.1996	81.00	0.00%	0	0		-4.00%	0	0
13.3.1996	90.00	0.00%	0	0		-3.00%	0	0
12.3.1996	90.00	0.00%	0	0		-2.00%	0	0
11.3.1996	90.00	0.00%	0	0		-6.00%	0	0
8.3.1996	90.00	0.00%	0	0		-3.00%	0	0
7.3.1996	90.00	-5.26%	2 970	33		0.00%	0	0
6.3.1996	95.00	0.00%	0	0		0.00%	0	0
5.3.1996	95.00	0.00%	0	0		0.00%	0	0
4.3.1996	95.00	0.00%	0	0		0.00%	0	0
1.3.1996	95.00	0.00%	0	0		0.00%	0	0
29.2.1996	95.00	+1.01%	2 945	31		0.00%	0	0
28.2.1996	94.05	0.00%	0	0		-10.00%	0	0
27.2.1996	94.05	0.00%	0	0		+2.00%	0	0
26.2.1996	94.05	+10.00%	0	0		+7.00%	0	0
9.7.1996	53.00	0.00%	0	0		0.00%	0	0
8.7.1996	53.00	0.00%	0	0		0.00%	0	0
4.7.1996	53.00	0.00%	0	0		0.00%	0	0
3.7.1996	53.00	0.00%	0	0		0.00%	0	0
2.7.1996	53.00	0.00%	0	0		0.00%	0	0
1.7.1996	53.00	0.00%	0	0		0.00%	0	0
10.6.1996	65.00	0.00%	0	0		0.00%	0	0
7.6.1996	65.00	-4.76%	585	9		0.00%	0	0
27.6.1996	53.00	0.00%	0	0		0.00%	0	0
25.6.1996	55.60	-4.98%	0	0		0.00%	0	0
24.6.1996	58.52	-5.00%	0	0		0.00%	0	0
21.6.1996	61.60	-4.99%	0	0		0.00%	0	0
20.6.1996	64.84	-4.99%	0	0		0.00%	0	0
19.6.1996	68.25	0.00%	0	0		0.00%	0	0
18.6.1996	68.25	0.00%	0	0		0.00%	0	0
17.6.1996	68.25	0.00%	0	0		0.00%	0	0
14.6.1996	68.25	0.00%	0	0		0.00%	0	0
13.6.1996	68.25	+5.00%	0	0		0.00%	0	0
12.6.1996	65.00	0.00%	0	0		+5.00%	0	0
31.5.1996	65.00	0.00%	2 275	35		0.00%	0	0
30.5.1996	65.00	0.00%	2 665	41		0.00%	0	0
29.5.1996	65.00	0.00%	0	0		0.00%	0	0
28.5.1996	65.00	+0.49%	585	9		0.00%	0	0
27.5.1996	64.68	+5.00%	0	0		0.00%	0	0
24.5.1996	61.60	0.00%	0	0		0.00%	0	0
23.5.1996	61.60	+4.99%	4 497	73		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›