MATE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	150.00	0.00%	0	0	120.00	0.00%	1 680	14
16.10.1995	155.00	0.00%	0	0	135.00	-2.00%	1 845	14
13.5.1997					35.00	0.00%	490	14
7.7.1998					65.00	+6.55%	910	14
6.6.1996	68.25	+5.00%	4 300	63	66.00	0.00%	726	11
22.5.1997					35.00	0.00%	350	10
16.5.1996	65.00	0.00%	2 275	35	63.50	-6.00%	572	9
31.10.1995	155.00	0.00%	0	0	135.00	0.00%	1 215	9
23.11.1995	150.00	0.00%	53 400	356	110.00	-10.00%	990	9
19.9.1995	140.00	0.00%	3 920	28	132.50	-2.00%	1 193	9
11.9.1995	138.50	+0.58%	4 155	30	125.50	-2.00%	1 130	9
15.4.1996	66.00	0.00%	0	0	78.00	+1.00%	546	7
25.9.1996	63.00	0.00%	0	0	56.10	0.00%	393	7
7.5.1997					32.50	-1.51%	228	7
24.7.1997					34.50	-1.42%	242	7
20.11.1997					2.00	0.00%	14	7
25.3.1998					88.00	+9.31%	616	7
24.3.1998					80.50	+1.89%	564	7
10.7.1996	53.00	0.00%	0	0	63.00	-5.00%	378	6
11.6.1996	65.00	0.00%	0	0	63.00	-5.00%	378	6
3.6.1996	65.00	0.00%	0	0	66.00	0.00%	396	6
1.6.1995	98.00	0.00%	6 468	66	50.00	0.00%	300	6
15.5.1995	84.11	+499.00%	1 850	22	50.00	0.00%	150	3
21.2.1996	95.00	0.00%	0	0	110.00	0.00%	330	3
22.8.1996	53.00	0.00%	0	0	56.00	0.00%	168	3
5.5.1997					30.00	+3.44%	60	2
4.6.1996	65.00	0.00%	0	0	66.00	0.00%	66	1
19.2.1996	95.00	-3.06%	4 085	43	106.00	+9.00%	106	1
6.5.1996	65.00	0.00%	0	0	69.00	-1.00%	69	1
3.5.1996	65.00	0.00%	0	0		-8.00%	0	0
2.5.1996	65.00	0.00%	0	0		0.00%	0	0
29.4.1996	65.00	0.00%	0	0		0.00%	0	0
26.4.1996	65.00	0.00%	0	0		+1.00%	0	0
22.4.1996	65.00	-1.51%	1 495	23		0.00%	0	0
19.4.1996	66.00	0.00%	0	0		0.00%	0	0
18.4.1996	66.00	0.00%	2 970	45		0.00%	0	0
17.4.1996	66.00	0.00%	0	0		0.00%	0	0
16.4.1996	66.00	0.00%	0	0		-3.00%	0	0
12.4.1996	66.00	0.00%	0	0		+1.00%	0	0
24.4.1996	65.00	0.00%	0	0		0.00%	0	0
10.4.1996	67.69	-4.99%	0	0		0.00%	0	0
9.4.1996	71.25	0.00%	0	0		0.00%	0	0
5.4.1996	71.25	-5.00%	0	0		0.00%	0	0
4.4.1996	75.00	0.00%	0	0		0.00%	0	0
3.4.1996	75.00	0.00%	0	0		0.00%	0	0
2.4.1996	75.00	0.00%	0	0		+3.00%	0	0
29.3.1996	75.00	0.00%	0	0		0.00%	0	0
28.3.1996	75.00	0.00%	0	0		0.00%	0	0
27.3.1996	75.00	0.00%	0	0		0.00%	0	0
26.3.1996	75.00	0.00%	0	0		0.00%	0	0
25.3.1996	75.00	0.00%	6 525	87		0.00%	0	0
22.3.1996	75.00	0.00%	0	0		0.00%	0	0
21.3.1996	75.00	+2.73%	600	8		-6.00%	0	0
20.3.1996	73.00	0.00%	0	0		-9.00%	0	0
19.3.1996	73.00	0.00%	0	0		+1.00%	0	0
18.3.1996	73.00	-9.87%	8 833	121		+1.00%	0	0
15.3.1996	81.00	0.00%	0	0		-4.00%	0	0
13.3.1996	90.00	0.00%	0	0		-3.00%	0	0
12.3.1996	90.00	0.00%	0	0		-2.00%	0	0
11.3.1996	90.00	0.00%	0	0		-6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›