MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	99.00	-10.00%	11 880	120		0.00%	0	0
18.1.1996	121.50	-10.00%	0	0		0.00%	0	0
30.9.1996	56.70	-10.00%	0	0		0.00%	0	0
3.10.1996	51.03	-10.00%	0	0		0.00%	0	0
14.3.1996	81.00	-10.00%	0	0	89.00	-5.00%	1 869	21
15.1.1996	135.00	-10.00%	0	0		0.00%	0	0
10.10.1996	41.34	-9.99%	0	0		0.00%	0	0
7.10.1996	45.93	-9.99%	0	0		0.00%	0	0
17.10.1996	33.49	-9.99%	0	0		-9.52%	0	0
14.10.1996	37.21	-9.99%	1 861	50		-3.21%	0	0
16.12.1996	33.43	-9.98%	0	0		0.00%	0
12.12.1996	37.14	-9.98%	0	0		0.00%	0
18.3.1996	73.00	-9.87%	8 833	121		+1.00%	0	0
22.1.1996	110.00	-9.46%	8 800	80		0.00%	0	0
21.10.1996	31.00	-7.43%	930	30	0.00	0.00%	0	0
7.3.1996	90.00	-5.26%	2 970	33		0.00%	0	0
24.6.1996	58.52	-5.00%	0	0		0.00%	0	0
21.5.1996	61.75	-5.00%	0	0		-2.00%	0	0
5.4.1996	71.25	-5.00%	0	0		0.00%	0	0
21.6.1996	61.60	-4.99%	0	0		0.00%	0	0
20.6.1996	64.84	-4.99%	0	0		0.00%	0	0
10.4.1996	67.69	-4.99%	0	0		0.00%	0	0
16.1.1997	40.13	-4.99%	0	0		0.00%	0
15.1.1997	42.24	-4.99%	0	0		0.00%	0
3.2.1997	32.70	-4.99%	0	0		0.00%	0
31.1.1997	34.42	-4.99%	0	0		0.00%	0
30.1.1997	36.23	-4.98%	0	0			0	0
11.3.1997	26.13	-4.98%	0	0		0.00%	0
5.2.1997	29.52	-4.98%	0	0		0.00%	0
4.2.1997	31.07	-4.98%	0	0		0.00%	0
17.1.1997	38.13	-4.98%	686	18		0.00%	0
22.5.1996	58.67	-4.98%	0	0	66.00	0.00%	2 310	35
25.6.1996	55.60	-4.98%	0	0		0.00%	0	0
7.6.1996	65.00	-4.76%	585	9		0.00%	0	0
14.5.1996	65.00	-4.76%	4 160	64		+4.00%	0	0
26.6.1996	53.00	-4.67%	4 081	77	66.00	0.00%	1 320	20
14.2.1997	27.52	-3.97%	385	14			0	0
18.2.1997	26.53	-3.59%	1 167	44		0.00%	0
20.11.1995	150.00	-3.22%	28 350	189		0.00%	0	0
19.2.1996	95.00	-3.06%	4 085	43	106.00	+9.00%	106	1
6.2.1997	28.66	-2.91%	20 062	700		0.00%	0
11.4.1996	66.00	-2.49%	1 188	18	76.00	-1.00%	1 368	18
22.4.1996	65.00	-1.51%	1 495	23		0.00%	0	0
8.2.1996	98.00	-1.01%	490	5		0.00%	0	0
7.2.1996	99.00	0.00%	0	0		0.00%	0	0
6.2.1996	99.00	0.00%	0	0		-2.00%	0	0
5.2.1996	99.00	0.00%	0	0		-2.00%	0	0
2.2.1996	99.00	0.00%	0	0		0.00%	0	0
1.2.1996	99.00	0.00%	0	0		-10.00%	0	0
31.1.1996	99.00	0.00%	0	0		0.00%	0	0
30.1.1996	99.00	0.00%	0	0		0.00%	0	0
29.1.1996	99.00	0.00%	0	0		0.00%	0	0
26.1.1996	99.00	0.00%	0	0		0.00%	0	0
16.2.1996	98.00	0.00%	0	0	97.00	-1.00%	1 358	14
15.2.1996	98.00	0.00%	882	9		-1.00%	0	0
14.2.1996	98.00	0.00%	0	0	98.00	0.00%	3 136	32
13.2.1996	98.00	0.00%	0	0	98.00	-5.00%	1 764	18
12.2.1996	98.00	0.00%	1 666	17		0.00%	0	0
9.2.1996	98.00	0.00%	0	0		0.00%	0	0
15.3.1996	81.00	0.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›