MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (297)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	99.00	0.00%	0	0		-2.00%	0	0
16.10.1995	155.00	0.00%	0	0	135.00	-2.00%	1 845	14
19.9.1995	140.00	0.00%	3 920	28	132.50	-2.00%	1 193	9
11.9.1995	138.50	+0.58%	4 155	30	125.50	-2.00%	1 130	9
12.3.1996	90.00	0.00%	0	0		-2.00%	0	0
21.5.1996	61.75	-5.00%	0	0		-2.00%	0	0
10.5.1996	65.00	0.00%	0	0		-2.00%	0	0
6.5.1996	65.00	0.00%	0	0	69.00	-1.00%	69	1
25.4.1996	65.00	0.00%	2 275	35	75.50	-1.00%	2 265	30
11.4.1996	66.00	-2.49%	1 188	18	76.00	-1.00%	1 368	18
16.2.1996	98.00	0.00%	0	0	97.00	-1.00%	1 358	14
15.2.1996	98.00	0.00%	882	9		-1.00%	0	0
17.5.1995	92.72	+499.00%	2 967	32		-1.00%	0	0
14.6.1995	98.00	0.00%	0	0		0.00%	0	0
22.6.1995	98.00	0.00%	0	0	50.00	0.00%	1 150	23
16.6.1995	98.00	0.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	40.18	+499.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
25.4.1995	46.87	+499.00%	0	0		0.00%	0	0
24.4.1995	44.64	+498.00%	0	0		0.00%	0	0
21.4.1995	42.52	+498.00%	0	0		0.00%	0	0
20.4.1995	40.50	+497.00%	0	0		0.00%	0	0
19.4.1995	38.58	+497.00%	0	0		0.00%	0	0
18.4.1995	36.75	+500.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	35.00	0.00%	490	14		0.00%	0	0
11.4.1995	35.00	+45.00%	630	18		0.00%	0	0
10.4.1995	34.84	-499.00%	2 090	60		0.00%	0	0
7.4.1995	36.67	-497.00%	0	0		0.00%	0	0
6.4.1995	38.59	-499.00%	0	0		0.00%	0	0
5.4.1995	40.62	-498.00%	0	0		0.00%	0	0
4.4.1995	42.75	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995					46.00	0.00%	1 058	23
‹‹ First 20    ‹ Previous 60 Next 60 ›