MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	88.31	+499.00%	0	0		+1.00%	0	0
7.12.1995	150.00	0.00%	15 900	106	127.00	+1.00%	7 955	65
26.4.1996	65.00	0.00%	0	0		+1.00%	0	0
19.3.1996	73.00	0.00%	0	0		+1.00%	0	0
18.3.1996	73.00	-9.87%	8 833	121		+1.00%	0	0
15.4.1996	66.00	0.00%	0	0	78.00	+1.00%	546	7
12.4.1996	66.00	0.00%	0	0		+1.00%	0	0
15.5.1996	65.00	0.00%	0	0		+1.00%	0	0
23.9.1996	63.00	0.00%	0	0		+0.07%	0	0
20.9.1996	63.00	0.00%	0	0		0.00%	0	0
19.9.1996	63.00	0.00%	0	0		0.00%	0	0
18.9.1996	63.00	0.00%	0	0		0.00%	0	0
17.9.1996	63.00	0.00%	0	0		0.00%	0	0
16.9.1996	63.00	0.00%	0	0		0.00%	0	0
13.9.1996	63.00	0.00%	0	0		0.00%	0	0
12.9.1996	63.00	0.00%	0	0		0.00%	0	0
11.9.1996	63.00	0.00%	0	0		0.00%	0	0
10.9.1996	63.00	0.00%	0	0		0.00%	0	0
9.9.1996	63.00	+8.06%	4 725	75		0.00%	0	0
6.9.1996	58.30	0.00%	0	0		0.00%	0	0
5.9.1996	58.30	+10.00%	0	0		0.00%	0	0
4.9.1996	53.00	0.00%	0	0		0.00%	0	0
3.9.1996	53.00	0.00%	0	0		0.00%	0	0
2.9.1996	53.00	0.00%	0	0		0.00%	0	0
30.8.1996	53.00	0.00%	0	0		0.00%	0	0
29.8.1996	53.00	0.00%	0	0	56.00	0.00%	1 008	18
28.8.1996	53.00	0.00%	0	0		0.00%	0	0
27.8.1996	53.00	0.00%	0	0		0.00%	0	0
26.8.1996	53.00	0.00%	0	0		0.00%	0	0
23.8.1996	53.00	0.00%	0	0		0.00%	0	0
22.8.1996	53.00	0.00%	0	0	56.00	0.00%	168	3
21.8.1996	53.00	0.00%	0	0		0.00%	0	0
20.8.1996	53.00	0.00%	0	0		0.00%	0	0
19.8.1996	53.00	0.00%	0	0		0.00%	0	0
16.8.1996	53.00	0.00%	0	0		0.00%	0	0
15.8.1996	53.00	0.00%	0	0		0.00%	0	0
14.8.1996	53.00	0.00%	0	0		0.00%	0	0
30.12.1996	42.35	+10.00%	0	0		0.00%	0
27.12.1996	38.50	0.00%	0	0		0.00%	0
23.12.1996	38.50	+10.00%	0	0		0.00%	0
20.12.1996	35.00	0.00%	0	0		0.00%	0
19.12.1996	35.00	+4.69%	3 500	100		0.00%	0
18.12.1996	33.43	0.00%	0	0		0.00%	0
17.12.1996	33.43	0.00%	0	0		0.00%	0
16.12.1996	33.43	-9.98%	0	0		0.00%	0
13.12.1996	37.14	0.00%	0	0		0.00%	0
12.12.1996	37.14	-9.98%	0	0		0.00%	0
11.12.1996	41.26	0.00%	0	0		0.00%	0
10.12.1996	41.26	0.00%	0	0		0.00%	0
8.10.1996	45.93	0.00%	0	0		0.00%	0	0
7.10.1996	45.93	-9.99%	0	0		0.00%	0	0
4.10.1996	51.03	0.00%	0	0		0.00%	0	0
3.10.1996	51.03	-10.00%	0	0		0.00%	0	0
2.10.1996	56.70	0.00%	0	0		0.00%	0	0
1.10.1996	56.70	0.00%	0	0		0.00%	0	0
30.9.1996	56.70	-10.00%	0	0		0.00%	0	0
27.9.1996	63.00	0.00%	0	0		0.00%	0	0
26.9.1996	63.00	0.00%	0	0	56.10	0.00%	2 244	40
25.9.1996	63.00	0.00%	0	0	56.10	0.00%	393	7
24.9.1996	63.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›