MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995			0	0		+9.00%	0	0
3.7.1998					0.00	+8.92%	0	0
23.5.1997						+8.57%	0
25.1.2000					38.00	+8.57%	0	0
2.7.1998					0.00	+8.40%	0	0
11.3.1998					0.00	+8.33%	0	0
18.2.1998					0.00	+8.33%	0	0
4.3.1998					26.00	+8.33%	416	16
30.4.1997						+8.00%	0
13.9.1995	140.00	0.00%	0	0		+8.00%	0	0
25.10.1995	155.00	0.00%	0	0		+8.00%	0	0
13.8.1996	53.00	0.00%	0	0		+8.00%	0	0
12.8.1996	53.00	0.00%	0	0		+8.00%	0	0
7.8.1996	53.00	0.00%	0	0		+8.00%	0	0
13.7.2001					23.50	+7.79%	0	0
9.5.1997						+7.69%	0
5.3.1998					0.00	+7.69%	0	0
19.2.1998					0.00	+7.69%	0	0
12.3.1998					0.00	+7.69%	0	0
13.12.2001					57.00	+7.54%	798	14
28.11.2001					35.90	+7.48%	1 257	35
2.5.1997						+7.40%	0
2.10.2001					38.00	+7.34%	2 242	59
20.2.1998					0.00	+7.14%	0	0
6.3.1998					0.00	+7.14%	0	0
26.2.1996	94.05	+10.00%	0	0		+7.00%	0	0
24.4.1998					0.00	+6.95%	0	0
1.7.1997						+6.89%	0
6.1.1999					23.50	+6.81%	1 739	74
15.3.1999					16.00	+6.66%	0	0
23.2.1998					0.00	+6.66%	0	0
7.7.1998					65.00	+6.55%	910	14
14.8.1997						+6.45%	0
7.1.1999					25.00	+6.38%	0	0
14.4.1999					17.00	+6.25%	0	0
21.4.1999					17.00	+6.25%	510	30
24.2.1998					0.00	+6.25%	0	0
17.5.1996	65.00	0.00%	1 495	23		+6.00%	0	0
9.8.1995	103.00	0.00%	0	0		+6.00%	0	0
25.2.1998					0.00	+5.88%	0	0
8.6.1999					18.00	+5.88%	0	0
6.9.2001					32.00	+5.61%	0	0
26.2.1998					0.00	+5.55%	0	0
9.6.1999					19.00	+5.55%	0	0
10.6.1999					20.00	+5.26%	0	0
27.2.1998					0.00	+5.26%	0	0
13.7.1999					21.00	+5.00%	0	0
15.8.1995	111.00	+0.90%	1 665	15		+5.00%	0	0
10.7.1995	99.00	0.00%	0	0		+5.00%	0	0
13.6.1995	98.00	0.00%	0	0		+5.00%	0	0
9.11.1995	155.00	0.00%	33 635	217	128.00	+5.00%	5 760	45
28.11.1995	150.00	0.00%	0	0		+5.00%	0	0
27.11.1995	150.00	0.00%	25 350	169		+5.00%	0	0
7.9.1995	137.70	0.00%	0	0		+5.00%	0	0
5.9.1995	136.00	+0.51%	6 800	50		+5.00%	0	0
11.10.1995	147.00	+5.00%	0	0		+5.00%	0	0
11.7.1996	53.00	0.00%	0	0		+5.00%	0	0
12.6.1996	65.00	0.00%	0	0		+5.00%	0	0
16.7.1996	53.00	0.00%	0	0		+5.00%	0	0
22.2.1996	85.50	-10.00%	6 840	80		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›