MATE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	150.00	0.00%	60 300	402		0.00%	0	0
23.11.1995	150.00	0.00%	53 400	356	110.00	-10.00%	990	9
9.11.1995	155.00	0.00%	33 635	217	128.00	+5.00%	5 760	45
20.11.1995	150.00	-3.22%	28 350	189		0.00%	0	0
27.11.1995	150.00	0.00%	25 350	169		+5.00%	0	0
31.8.1995	135.30	0.00%	17 048	126		+3.00%	0	0
19.10.1995	155.00	0.00%	17 205	111		0.00%	0	0
7.12.1995	150.00	0.00%	15 900	106	127.00	+1.00%	7 955	65
7.6.1995	98.00	0.00%	8 820	90		0.00%	0	0
6.10.1994	92.86	+499.00%	7 986	86
18.5.1995	97.35	+499.00%	7 691	79		0.00%	0	0
12.5.1995	80.11	+499.00%	6 249	78		0.00%	0	0
13.11.1995	155.00	0.00%	11 470	74		0.00%	0	0
30.8.1995	135.30	+0.29%	9 742	72		+9.00%	0	0
30.11.1995	150.00	0.00%	10 350	69		0.00%	0	0
2.11.1995	155.00	0.00%	10 695	69		0.00%	0	0
1.6.1995	98.00	0.00%	6 468	66	50.00	0.00%	300	6
9.6.1995	98.00	0.00%	6 076	62		0.00%	0	0
10.4.1995	34.84	-499.00%	2 090	60		0.00%	0	0
12.9.1995	140.00	+1.08%	8 120	58	125.00	0.00%	2 250	18
15.6.1995	98.00	0.00%	5 292	54		-5.00%	0	0
5.9.1995	136.00	+0.51%	6 800	50		+5.00%	0	0
28.9.1995	140.00	0.00%	6 160	44		0.00%	0	0
31.5.1995	98.00	0.00%	4 018	41		0.00%	0	0
13.10.1995	155.00	+0.42%	6 200	40	135.00	0.00%	4 995	37
6.11.1995	155.00	0.00%	5 735	37	122.00	+52.00%	1 708	14
8.6.1995	98.00	0.00%	3 430	35		0.00%	0	0
17.5.1995	92.72	+499.00%	2 967	32		-1.00%	0	0
11.9.1995	138.50	+0.58%	4 155	30	125.50	-2.00%	1 130	9
2.6.1995	98.00	0.00%	2 940	30		0.00%	0	0
14.12.1995	150.00	0.00%	4 350	29		0.00%	0	0
19.9.1995	140.00	0.00%	3 920	28	132.50	-2.00%	1 193	9
16.11.1995	155.00	0.00%	4 185	27		0.00%	0	0
4.10.1995	140.00	0.00%	3 780	27		0.00%	0	0
30.5.1995	98.00	0.00%	2 450	25		0.00%	0	0
9.10.1995	140.00	0.00%	3 220	23		0.00%	0	0
29.5.1995	98.00	0.00%	2 254	23		0.00%	0	0
15.5.1995	84.11	+499.00%	1 850	22	50.00	0.00%	150	3
12.10.1994	112.85	+499.00%	2 370	21
8.12.1994	33.07	+498.00%	661	20
2.8.1995	103.00	+1.98%	1 854	18		-2.00%	0	0
11.4.1995	35.00	+45.00%	630	18		0.00%	0	0
14.9.1993	150.00	+5 000.00%	2 700	18
28.6.1995	99.00	+1.02%	1 584	16		-6.00%	0	0
23.11.1994	29.73	-498.00%	476	16
15.8.1995	111.00	+0.90%	1 665	15		+5.00%	0	0
12.7.1994	70.00	+304.00%	1 050	15
12.4.1995	35.00	0.00%	490	14		0.00%	0	0
7.3.1995	45.00	0.00%	630	14
14.12.1994	36.45	+498.00%	510	14
16.11.1994	36.48	+497.00%	511	14
30.5.1994	83.85	+999.00%	1 174	14
28.9.1993	180.00	+2 000.00%	2 520	14
6.9.1995	137.70	+1.25%	1 790	13		+4.00%	0	0
26.9.1995	140.00	0.00%	1 400	10		0.00%	0	0
30.10.1995	155.00	0.00%	1 395	9		0.00%	0	0
9.11.1993	192.00	+2 000.00%	1 728	9
14.9.1995	140.00	0.00%	980	7	135.00	0.00%	9 450	70
14.8.1995	110.00	+1.71%	770	7		0.00%	0	0
17.7.1995	100.00	+1.01%	700	7		0.00%	0	0
‹‹ First 20    Next 60 ›