MATE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.10.1995 | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 928 | 15 | ||||||
| 10.10.1995 | 140.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 2 956 | 23 | ||||||
| 12.7.1995 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 98.00 | 0.00% | 5 292 | 54 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 99.00 | +1.02% | 1 584 | 16 | -6.00% | 0 | 0 | |||||||
| 26.7.1995 | 101.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.8.1995 | 134.90 | 0.00% | 0 | 0 | 81.00 | -9.00% | 1 458 | 18 | ||||||
| 23.11.1995 | 150.00 | 0.00% | 53 400 | 356 | 110.00 | -10.00% | 990 | 9 | ||||||
| 10.2.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| 3.11.1995 | 155.00 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| ||||||||||||||
