MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	97.35	+499.00%	7 691	79		0.00%	0	0
17.5.1995	92.72	+499.00%	2 967	32		-1.00%	0	0
16.5.1995	88.31	+499.00%	0	0		+1.00%	0	0
15.5.1995	84.11	+499.00%	1 850	22	50.00	0.00%	150	3
12.5.1995	80.11	+499.00%	6 249	78		0.00%	0	0
11.5.1995	76.30	+499.00%	0	0	50.00	0.00%	750	15
10.5.1995	72.67	+499.00%	0	0		0.00%	0	0
9.5.1995	69.21	+499.00%	0	0		0.00%	0	0
5.5.1995	65.92	+498.00%	0	0		0.00%	0	0
4.5.1995	62.79	+500.00%	0	0		0.00%	0	0
3.5.1995	59.80	+498.00%	0	0		0.00%	0	0
2.5.1995	56.96	+499.00%	0	0		0.00%	0	0
28.4.1995	54.25	+499.00%	0	0		0.00%	0	0
27.4.1995	51.67	+499.00%	0	0		0.00%	0	0
26.4.1995	49.21	+499.00%	0	0		+9.00%	0	0
25.4.1995	46.87	+499.00%	0	0		0.00%	0	0
24.4.1995	44.64	+498.00%	0	0		0.00%	0	0
21.4.1995	42.52	+498.00%	0	0		0.00%	0	0
20.4.1995	40.50	+497.00%	0	0		0.00%	0	0
19.4.1995	38.58	+497.00%	0	0		0.00%	0	0
18.4.1995	36.75	+500.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	35.00	0.00%	490	14		0.00%	0	0
11.4.1995	35.00	+45.00%	630	18		0.00%	0	0
10.4.1995	34.84	-499.00%	2 090	60		0.00%	0	0
7.4.1995	36.67	-497.00%	0	0		0.00%	0	0
6.4.1995	38.59	-499.00%	0	0		0.00%	0	0
5.4.1995	40.62	-498.00%	0	0		0.00%	0	0
4.4.1995	42.75	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995	45.00	0.00%	630	14
6.3.1995	45.00	+162.00%	225	5
3.3.1995			0	0
2.3.1995			0	0
1.3.1995	44.28	+497.00%	0	0
28.2.1995	42.18	+497.00%	0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995					46.00	0.00%	1 058	23
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		-16.00%	0	0
10.2.1995			0	0		-13.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		-17.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	40.18	+499.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	38.27	+499.00%	0	0
14.12.1994	36.45	+498.00%	510	14
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	34.72	+498.00%	0	0
8.12.1994	33.07	+498.00%	661	20
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	31.50	+500.00%	0	0
24.11.1994	30.00	+90.00%	60	2
23.11.1994	29.73	-498.00%	476	16
22.11.1994	31.29	-498.00%	0	0
21.11.1994	32.93	-499.00%	0	0
18.11.1994	34.66	-498.00%	0	0
17.11.1994			0	0
16.11.1994	36.48	+497.00%	511	14
15.11.1994	34.75	-497.00%	0	0
14.11.1994	36.57	-498.00%	0	0
11.11.1994	38.49	-498.00%	0	0
10.11.1994	40.51	-499.00%	0	0
9.11.1994	42.64	-499.00%	0	0
8.11.1994	44.88	-499.00%	0	0
7.11.1994	47.24	-498.00%	0	0
4.11.1994	49.72	-498.00%	0	0
3.11.1994	52.33	-499.00%	0	0
2.11.1994	55.08	-498.00%	0	0
1.11.1994	57.97	-499.00%	0	0
31.10.1994	61.02	-499.00%	0	0
27.10.1994	64.23	-499.00%	0	0
26.10.1994	67.61	-498.00%	0	0
25.10.1994	71.16	-499.00%	0	0
24.10.1994	74.90	-499.00%	0	0
21.10.1994	78.84	-498.00%	0	0
20.10.1994	82.98	-499.00%	0	0
19.10.1994	87.34	-499.00%	0	0
18.10.1994	91.93	-499.00%	0	0
17.10.1994	96.76	-499.00%	0	0
14.10.1994	101.85	-499.00%	0	0
13.10.1994	107.21	-499.00%	0	0
12.10.1994	112.85	+499.00%	2 370	21
11.10.1994	107.48	+499.00%	0	0
10.10.1994	102.37	+499.00%	0	0
7.10.1994	97.50	+499.00%	0	0
6.10.1994	92.86	+499.00%	7 986	86
5.10.1994	88.44	+499.00%	0	0
4.10.1994	84.23	+499.00%	0	0
3.10.1994	80.22	+500.00%	0	0
30.9.1994	76.40	-499.00%	0	0
29.9.1994	80.42	-499.00%	0	0
28.9.1994	84.65	-499.00%	0	0
27.9.1994	89.10	-499.00%	0	0
26.9.1994	93.78	+499.00%	0	0
23.9.1994	89.32	+499.00%	0	0
22.9.1994	85.07	+499.00%	0	0
21.9.1994	81.02	+498.00%	0	0
20.9.1994	77.17	+499.00%	0	0
19.9.1994	73.50	+500.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	70.00	+304.00%	1 050	15
11.7.1994	67.93	-999.00%	0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	75.47	-999.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›