MATE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
| 17.8.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||
| 9.11.1993 | 192.00 | +2 000.00% | 1 728 | 9 | ||||||||
| 28.9.1993 | 180.00 | +2 000.00% | 2 520 | 14 | ||||||||
| 2.11.1993 | 174.00 | +2 000.00% | 0 | 0 | ||||||||
| 4.11.1993 | 160.00 | -804.00% | 320 | 2 | ||||||||
| 14.9.1993 | 150.00 | +5 000.00% | 2 700 | 18 | ||||||||
| 26.10.1993 | 145.00 | -1 944.00% | 725 | 5 | ||||||||
| 7.9.1993 | 100.00 | -5 000.00% | 0 | 0 | ||||||||
