MATE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (297)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	140.00	0.00%	3 920	28	132.50	-2.00%	1 193	9
4.10.1995	140.00	0.00%	3 780	27		0.00%	0	0
19.12.1996	35.00	+4.69%	3 500	100		0.00%	0
8.6.1995	98.00	0.00%	3 430	35		0.00%	0	0
9.10.1995	140.00	0.00%	3 220	23		0.00%	0	0
11.1.1996	150.00	0.00%	3 000	20		0.00%	0	0
18.4.1996	66.00	0.00%	2 970	45		0.00%	0	0
7.3.1996	90.00	-5.26%	2 970	33		0.00%	0	0
17.5.1995	92.72	+499.00%	2 967	32		-1.00%	0	0
29.2.1996	95.00	+1.01%	2 945	31		0.00%	0	0
2.6.1995	98.00	0.00%	2 940	30		0.00%	0	0
14.9.1993	150.00	+5 000.00%	2 700	18
30.5.1996	65.00	0.00%	2 665	41		0.00%	0	0
28.9.1993	180.00	+2 000.00%	2 520	14
30.5.1995	98.00	0.00%	2 450	25		0.00%	0	0
12.10.1994	112.85	+499.00%	2 370	21
31.5.1996	65.00	0.00%	2 275	35		0.00%	0	0
16.5.1996	65.00	0.00%	2 275	35	63.50	-6.00%	572	9
25.4.1996	65.00	0.00%	2 275	35	75.50	-1.00%	2 265	30
29.5.1995	98.00	0.00%	2 254	23		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›