MATE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 98.00 | 0.00% | 4 018 | 41 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 155.00 | +0.42% | 6 200 | 40 | 135.00 | 0.00% | 4 995 | 37 | ||||||
| 6.11.1995 | 155.00 | 0.00% | 5 735 | 37 | 122.00 | +52.00% | 1 708 | 14 | ||||||
| 21.3.1997 | 27.00 | +3.32% | 945 | 35 | 0.00% | 0 | ||||||||
| 31.5.1996 | 65.00 | 0.00% | 2 275 | 35 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 65.00 | 0.00% | 2 275 | 35 | 63.50 | -6.00% | 572 | 9 | ||||||
| 25.4.1996 | 65.00 | 0.00% | 2 275 | 35 | 75.50 | -1.00% | 2 265 | 30 | ||||||
| 8.6.1995 | 98.00 | 0.00% | 3 430 | 35 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 90.00 | -5.26% | 2 970 | 33 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 92.72 | +499.00% | 2 967 | 32 | -1.00% | 0 | 0 | |||||||
| 29.2.1996 | 95.00 | +1.01% | 2 945 | 31 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 31.00 | -7.43% | 930 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1995 | 138.50 | +0.58% | 4 155 | 30 | 125.50 | -2.00% | 1 130 | 9 | ||||||
| 2.6.1995 | 98.00 | 0.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 150.00 | 0.00% | 4 350 | 29 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 140.00 | 0.00% | 3 920 | 28 | 132.50 | -2.00% | 1 193 | 9 | ||||||
| 16.11.1995 | 155.00 | 0.00% | 4 185 | 27 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 140.00 | 0.00% | 3 780 | 27 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 98.00 | 0.00% | 2 450 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
