MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997						-9.37%	0
4.1.2002					38.00	-9.30%	0	0
17.12.1998					39.00	-9.30%	0	0
1.11.2001					33.40	-9.23%	0	0
11.2.1999					20.00	-9.09%	0	0
22.12.1998					30.00	-9.09%	0	0
22.4.1998					0.00	-9.09%	0	0
20.10.1997						-9.09%	0
2.8.1996	53.00	0.00%	0	0		-9.00%	0	0
30.7.1996	53.00	0.00%	0	0		-9.00%	0	0
26.7.1996	53.00	0.00%	0	0		-9.00%	0	0
20.3.1996	73.00	0.00%	0	0		-9.00%	0	0
28.8.1995	134.90	0.00%	0	0	81.00	-9.00%	1 458	18
11.6.1998					0.00	-8.92%	0	0
31.7.1997						-8.82%	0
16.10.1996	37.21	0.00%	0	0		-8.69%	0	0
15.10.1996	37.21	0.00%	0	0		-8.60%	0	0
1.9.1997						-8.55%	0
16.12.1998					43.00	-8.51%	0	0
21.12.1998					33.00	-8.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›