BALNEA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALNEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 98.43 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.11.1995 | 89.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 89.49 | -9.99% | 2 148 | 24 | 128.00 | 0.00% | 128 | 1 | ||||||
| 22.11.1995 | 99.43 | 0.00% | 0 | 0 | 128.00 | 0.00% | 512 | 4 | ||||||
| 21.11.1995 | 99.43 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||||
| 20.11.1995 | 99.43 | -9.99% | 0 | 0 | 128.00 | +8.00% | 640 | 5 | ||||||
| 17.11.1995 | 110.47 | 0.00% | 0 | 0 | 119.00 | -5.00% | 119 | 1 | ||||||
| 16.11.1995 | 110.47 | +9.99% | 884 | 8 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 100.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 100.43 | 0.00% | 0 | 0 | 125.00 | -6.00% | 500 | 4 | ||||||
| 13.11.1995 | 100.43 | +10.00% | 1 506 | 15 | 133.00 | -5.00% | 133 | 1 | ||||||
| 10.11.1995 | 91.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.11.1995 | 91.30 | +10.00% | 0 | 0 | 127.00 | -1.00% | 901 | 7 | ||||||
| 8.11.1995 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 83.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 630 | 5 | ||||||
| 6.11.1995 | 83.00 | 0.00% | 166 | 2 | 126.00 | -7.00% | 252 | 2 | ||||||
| 3.11.1995 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 83.00 | 0.00% | 830 | 10 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 83.00 | 0.00% | 0 | 0 | 127.00 | -8.00% | 127 | 1 | ||||||
| 31.10.1995 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
