BALNEA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALNEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	187.64	+499.00%	188	1		+5.00%	0	0
24.4.1995			0	0		+5.00%	0	0
18.4.1995	217.00	-482.00%	0	0	315.00	+5.00%	630	2
3.11.1995	83.00	0.00%	0	0		+4.00%	0	0
18.10.1995	102.64	0.00%	0	0	135.00	+4.00%	1 611	12
8.11.1995	83.00	0.00%	0	0		+3.00%	0	0
18.8.1995	151.00	-4.43%	453	3		+3.00%	0	0
15.2.1995						+3.00%	0	0
2.11.1995	83.00	0.00%	830	10		+2.00%	0	0
19.10.1995	112.90	+9.99%	0	0		+2.00%	0	0
17.8.1995	158.00	0.00%	0	0	149.00	+2.00%	149	1
11.8.1995	150.00	0.00%	0	0		+2.00%	0	0
18.7.1995	150.00	0.00%	0	0		+2.00%	0	0
3.7.1995	150.00	0.00%	0	0		+2.00%	0	0
22.5.1995	190.00	-500.00%	0	0		+2.00%	0	0
19.5.1995			0	0	290.50	+2.00%	2 324	8
28.3.1995	245.00	-466.00%	0	0	260.00	+1.00%	520	2
28.11.1995	98.43	0.00%	0	0		0.00%	0	0
29.11.1995	98.43	0.00%	0	0		0.00%	0	0
30.11.1995	88.59	-9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›