BALNEA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALNEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	79.74	-9.98%	0	0		0.00%	0	0
5.12.1995	79.74	0.00%	0	0		0.00%	0	0
6.12.1995	79.74	0.00%	0	0		0.00%	0	0
8.11.1995	83.00	0.00%	0	0		+3.00%	0	0
7.11.1995	83.00	0.00%	0	0	130.00	0.00%	630	5
6.11.1995	83.00	0.00%	166	2	126.00	-7.00%	252	2
3.11.1995	83.00	0.00%	0	0		+4.00%	0	0
2.11.1995	83.00	0.00%	830	10		+2.00%	0	0
1.11.1995	83.00	0.00%	0	0	127.00	-8.00%	127	1
31.10.1995	83.00	0.00%	0	0		+8.00%	0	0
30.10.1995	83.00	-9.24%	415	5	127.50	-4.00%	383	3
7.12.1995	85.00	+6.59%	765	9		-10.00%	0	0
8.12.1995	85.00	0.00%	0	0		-10.00%	0	0
11.12.1995	85.00	0.00%	0	0		-10.00%	0	0
12.12.1995	85.00	0.00%	0	0		-9.00%	0	0
13.12.1995	85.00	0.00%	0	0		0.00%	0	0
14.12.1995	85.00	0.00%	0	0		0.00%	0	0
15.12.1995	85.00	0.00%	0	0		0.00%	0	0
30.11.1995	88.59	-9.99%	0	0		0.00%	0	0
1.12.1995	88.59	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›