BALNEA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALNEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 126.00 | 0.00% | 126 | 1 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 144.00 | -4.63% | 144 | 1 | 149.00 | -3.00% | 149 | 1 | ||||||
| 9.8.1995 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 158.00 | +0.31% | 158 | 1 | 135.50 | -4.00% | 136 | 1 | ||||||
| 6.11.1995 | 83.00 | 0.00% | 166 | 2 | 126.00 | -7.00% | 252 | 2 | ||||||
| 11.5.1995 | 187.64 | +499.00% | 188 | 1 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 190.00 | +0.52% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 189.53 | -499.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 200.00 | +151.00% | 200 | 1 | 284.50 | -5.00% | 569 | 2 | ||||||
| 5.4.1995 | 240.00 | -163.00% | 240 | 1 | 330.00 | 0.00% | 3 960 | 12 | ||||||
| 15.3.1995 | 271.00 | 0.00% | 271 | 1 | ||||||||||
| 23.1.1995 | 272.00 | +187.00% | 272 | 1 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 150.00 | -3.22% | 300 | 2 | 181.50 | -5.00% | 182 | 1 | ||||||
| 14.6.1995 | 164.00 | -4.36% | 328 | 2 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 126.00 | -4.63% | 378 | 3 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 190.00 | -338.00% | 380 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| ||||||||||||||
